715.00
Last Update: 2025-10-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 535.50 | 535.50 | 535.50 | 535.50 | 0.2K |
| 10:04 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 10:17 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 10:24 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 10:35 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 10:42 | 546.50 | 546.50 | 546.50 | 546.50 | 0.0K |
| 10:45 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 10:47 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 11:22 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 11:27 | 547.50 | 547.50 | 547.50 | 547.50 | 0.0K |
| 11:35 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 12:25 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 12:27 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 12:42 | 551.50 | 551.50 | 551.50 | 551.50 | 0.2K |
| 12:54 | 540.00 | 540.00 | 540.00 | 540.00 | 0.2K |
| 13:01 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 13:03 | 539.50 | 539.50 | 539.50 | 539.50 | 0.0K |
| 13:12 | 537.50 | 537.50 | 537.50 | 537.50 | 0.0K |
| 13:15 | 539.50 | 539.50 | 539.50 | 539.50 | 0.0K |
| 13:23 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 13:32 | 537.50 | 537.50 | 537.50 | 537.50 | 0.0K |
| 13:33 | 537.50 | 537.50 | 537.50 | 537.50 | 0.0K |
| 13:37 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 13:41 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 13:42 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 13:48 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 14:03 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 14:08 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 14:13 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 14:14 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 14:32 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 14:33 | 534.50 | 534.50 | 534.50 | 534.50 | 0.1K |
| 14:36 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 14:37 | 531.50 | 531.50 | 531.50 | 531.50 | 0.2K |
| 14:49 | 531.50 | 531.50 | 531.50 | 531.50 | 0.0K |
| 15:01 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 15:02 | 530.50 | 530.50 | 530.50 | 530.50 | 0.1K |
| 15:05 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 15:20 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 15:23 | 535.50 | 537.50 | 535.50 | 537.50 | 0.0K |
| 15:29 | 538.50 | 538.50 | 538.50 | 538.50 | 0.0K |
| 15:35 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 15:38 | 536.50 | 536.50 | 536.50 | 536.50 | 0.0K |
| 15:44 | 539.50 | 539.50 | 539.50 | 539.50 | 0.1K |
| 15:49 | 530.00 | 530.00 | 530.00 | 530.00 | 0.8K |
| 15:51 | 531.50 | 531.50 | 531.50 | 531.50 | 0.0K |
| 15:56 | 531.50 | 531.50 | 531.50 | 531.50 | 0.0K |
| 16:07 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 16:12 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 16:15 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 16:18 | 531.00 | 531.00 | 530.00 | 530.00 | 0.7K |
| 16:21 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 16:57 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 18:08 | 530.50 | 530.50 | 530.50 | 530.50 | 0.0K |
| 18:16 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 18:21 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 18:32 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 23:49 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |