715.00
Last Update: 2025-10-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:04 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 10:08 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 10:10 | 528.50 | 528.50 | 528.50 | 528.50 | 0.0K |
| 10:56 | 529.50 | 529.50 | 529.50 | 529.50 | 0.1K |
| 11:01 | 529.50 | 529.50 | 529.50 | 529.50 | 0.0K |
| 11:02 | 529.50 | 529.50 | 529.50 | 529.50 | 0.0K |
| 11:18 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 11:26 | 528.50 | 528.50 | 528.50 | 528.50 | 0.0K |
| 11:33 | 534.00 | 534.00 | 525.00 | 525.00 | 0.2K |
| 11:37 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 11:38 | 529.50 | 529.50 | 529.50 | 529.50 | 0.0K |
| 11:48 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 12:01 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 12:03 | 522.00 | 527.00 | 522.00 | 527.00 | 0.3K |
| 12:10 | 527.50 | 527.50 | 527.50 | 527.50 | 0.0K |
| 12:43 | 522.50 | 522.50 | 522.50 | 522.50 | 0.0K |
| 13:34 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 13:35 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 13:50 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 13:51 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 14:08 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 14:21 | 525.50 | 527.00 | 525.50 | 527.00 | 0.0K |
| 14:37 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 16:51 | 525.50 | 525.50 | 525.50 | 525.50 | 0.0K |
| 16:52 | 525.50 | 526.00 | 525.50 | 526.00 | 0.0K |
| 17:00 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 17:29 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 18:04 | 524.50 | 524.50 | 524.50 | 524.50 | 0.0K |
| 18:06 | 520.50 | 520.50 | 520.50 | 520.50 | 0.0K |
| 18:07 | 524.00 | 524.00 | 523.50 | 523.50 | 0.0K |
| 18:10 | 523.50 | 523.50 | 523.50 | 523.50 | 0.0K |
| 18:11 | 523.50 | 523.50 | 523.50 | 523.50 | 0.0K |
| 18:12 | 519.00 | 519.00 | 519.00 | 519.00 | 0.2K |
| 18:13 | 512.50 | 512.50 | 512.50 | 512.50 | 0.5K |
| 18:14 | 520.50 | 520.50 | 520.50 | 520.50 | 0.0K |
| 18:15 | 520.50 | 520.50 | 520.50 | 520.50 | 0.0K |
| 18:25 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 18:34 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 23:49 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |