715.00
Last Update: 2025-10-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:06 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0K |
| 10:09 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0K |
| 10:11 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 10:17 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 10:19 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 10:27 | 512.50 | 512.50 | 512.50 | 512.50 | 0.0K |
| 10:30 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 10:33 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 10:38 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 10:40 | 511.00 | 511.00 | 502.50 | 502.50 | 0.5K |
| 10:41 | 501.50 | 501.50 | 500.00 | 500.00 | 0.5K |
| 10:42 | 502.50 | 502.50 | 502.50 | 502.50 | 0.1K |
| 10:43 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 10:45 | 504.50 | 504.50 | 504.50 | 504.50 | 0.0K |
| 10:51 | 502.50 | 502.50 | 502.50 | 502.50 | 0.0K |
| 10:52 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 11:13 | 502.50 | 502.50 | 502.50 | 502.50 | 0.1K |
| 11:18 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 11:28 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 11:29 | 506.50 | 506.50 | 506.50 | 506.50 | 0.0K |
| 11:32 | 501.00 | 506.00 | 501.00 | 506.00 | 0.2K |
| 11:34 | 501.50 | 501.50 | 501.50 | 501.50 | 0.0K |
| 11:39 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 11:50 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 11:59 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 12:24 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 12:46 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0K |
| 12:58 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 13:43 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 13:53 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 14:01 | 505.50 | 505.50 | 505.50 | 505.50 | 0.0K |
| 14:19 | 509.50 | 509.50 | 509.50 | 509.50 | 0.0K |
| 14:21 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 14:34 | 510.50 | 510.50 | 510.50 | 510.50 | 0.0K |
| 14:39 | 510.50 | 510.50 | 510.50 | 510.50 | 0.0K |
| 14:48 | 510.50 | 510.50 | 510.50 | 510.50 | 0.0K |
| 14:49 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0K |
| 14:55 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0K |
| 15:12 | 510.50 | 510.50 | 510.50 | 510.50 | 0.0K |
| 15:57 | 505.50 | 505.50 | 505.50 | 505.50 | 0.2K |
| 16:00 | 505.00 | 505.00 | 505.00 | 505.00 | 0.2K |
| 16:06 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 18:07 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 23:49 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |