715.00
Last Update: 2025-10-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:59 | 511.50 | 511.50 | 511.50 | 511.50 | 0.0K |
| 10:32 | 512.50 | 512.50 | 512.50 | 512.50 | 0.4K |
| 10:33 | 515.00 | 528.00 | 515.00 | 528.00 | 0.5K |
| 10:34 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 10:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 10:36 | 525.00 | 525.50 | 525.00 | 525.50 | 0.2K |
| 10:38 | 525.50 | 525.50 | 525.50 | 525.50 | 0.0K |
| 10:39 | 520.50 | 520.50 | 520.50 | 520.50 | 0.0K |
| 10:43 | 535.00 | 535.00 | 535.00 | 535.00 | 0.4K |
| 10:44 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 10:45 | 530.50 | 530.50 | 530.50 | 530.50 | 0.2K |
| 10:46 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 10:52 | 531.50 | 531.50 | 531.50 | 531.50 | 0.0K |
| 10:54 | 531.50 | 531.50 | 531.50 | 531.50 | 0.0K |
| 10:55 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 11:05 | 532.50 | 532.50 | 532.50 | 532.50 | 0.2K |
| 11:11 | 529.50 | 529.50 | 529.50 | 529.50 | 0.0K |
| 11:12 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 11:23 | 530.50 | 530.50 | 530.50 | 530.50 | 0.0K |
| 11:27 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 11:31 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 11:35 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 11:49 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 12:03 | 529.50 | 529.50 | 529.50 | 529.50 | 0.0K |
| 12:17 | 515.00 | 515.00 | 515.00 | 515.00 | 0.8K |
| 12:26 | 521.50 | 521.50 | 521.50 | 521.50 | 0.0K |
| 12:30 | 516.50 | 516.50 | 516.50 | 516.50 | 0.3K |
| 12:32 | 516.50 | 516.50 | 516.50 | 516.50 | 0.0K |
| 12:36 | 515.50 | 515.50 | 515.50 | 515.50 | 0.0K |
| 12:55 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 12:56 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 12:57 | 513.50 | 513.50 | 513.50 | 513.50 | 0.0K |
| 13:05 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 13:48 | 510.50 | 510.50 | 510.50 | 510.50 | 0.1K |
| 13:49 | 512.50 | 512.50 | 512.50 | 512.50 | 0.0K |
| 15:05 | 511.50 | 511.50 | 511.50 | 511.50 | 0.0K |
| 15:14 | 512.50 | 512.50 | 512.50 | 512.50 | 0.1K |
| 15:19 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0K |
| 15:20 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0K |
| 17:23 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0K |
| 18:09 | 511.00 | 511.00 | 511.00 | 511.00 | 0.1K |
| 18:37 | 511.50 | 511.50 | 511.50 | 511.50 | 0.0K |
| 23:49 | 511.50 | 511.50 | 511.50 | 511.50 | 0.0K |