710.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:04 | 442.00 | 442.00 | 441.50 | 441.50 | 0.1K |
| 10:06 | 436.00 | 436.00 | 436.00 | 436.00 | 0.2K |
| 10:28 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
| 11:31 | 443.00 | 443.00 | 443.00 | 443.00 | 0.1K |
| 12:06 | 441.50 | 441.50 | 441.50 | 441.50 | 0.0K |
| 13:23 | 441.50 | 441.50 | 441.50 | 441.50 | 0.0K |
| 15:37 | 444.00 | 444.00 | 444.00 | 444.00 | 0.1K |
| 15:38 | 444.00 | 444.00 | 444.00 | 444.00 | 0.1K |
| 16:16 | 444.00 | 444.00 | 444.00 | 444.00 | 0.1K |
| 16:24 | 447.00 | 447.50 | 447.00 | 447.50 | 0.0K |
| 16:26 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 16:27 | 449.50 | 449.50 | 449.50 | 449.50 | 0.0K |
| 16:28 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 23:49 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |