710.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:20 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 10:23 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 10:28 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0K |
| 10:29 | 436.00 | 436.00 | 436.00 | 436.00 | 0.0K |
| 10:30 | 436.00 | 436.00 | 436.00 | 436.00 | 0.0K |
| 10:57 | 436.00 | 436.00 | 436.00 | 436.00 | 0.1K |
| 11:42 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 15:24 | 442.50 | 442.50 | 442.50 | 442.50 | 0.0K |
| 16:10 | 443.50 | 443.50 | 443.50 | 443.50 | 0.0K |
| 17:46 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 17:57 | 447.50 | 447.50 | 447.50 | 447.50 | 0.0K |
| 18:00 | 447.50 | 447.50 | 447.50 | 447.50 | 0.0K |
| 18:39 | 454.50 | 454.50 | 454.50 | 454.50 | 0.1K |
| 18:45 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 23:49 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |