710.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:28 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 10:45 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 11:24 | 440.50 | 440.50 | 440.50 | 440.50 | 0.0K |
| 11:31 | 447.50 | 447.50 | 440.50 | 440.50 | 0.0K |
| 12:02 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 12:03 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 12:22 | 440.50 | 440.50 | 440.50 | 440.50 | 0.0K |
| 12:38 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 13:30 | 440.50 | 440.50 | 440.50 | 440.50 | 0.0K |
| 13:45 | 440.50 | 440.50 | 440.50 | 440.50 | 0.0K |
| 14:52 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 15:27 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 16:25 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
| 18:02 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 18:45 | 440.50 | 440.50 | 440.50 | 440.50 | 0.0K |
| 23:49 | 440.50 | 440.50 | 440.50 | 440.50 | 0.0K |