TNS energo Mari El

MISB
🏛️ russian-federation →
46.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 60.00 60.00 60.00 60.00 0.1K
10:15 58.90 58.90 58.90 58.90 0.3K
10:17 59.90 59.90 59.90 59.90 0.1K
10:18 61.00 61.00 61.00 61.00 2.6K
10:20 60.90 60.90 60.90 60.90 0.3K
10:21 61.00 61.00 61.00 61.00 0.5K
10:26 60.00 60.00 60.00 60.00 0.1K
10:40 59.10 59.10 59.10 59.10 2.6K
10:42 60.30 60.30 60.30 60.30 0.1K
10:44 60.50 60.50 60.50 60.50 0.1K
10:51 60.50 60.50 60.50 60.50 0.1K
10:52 60.50 60.50 60.50 60.50 0.1K
10:56 60.50 60.50 60.50 60.50 0.2K
10:57 60.40 60.40 60.40 60.40 0.2K
10:59 60.30 60.30 60.30 60.30 0.1K
11:05 59.80 59.80 59.80 59.80 0.3K
11:16 59.00 59.00 59.00 59.00 2.3K
11:17 59.90 59.90 59.90 59.90 0.1K
11:38 59.90 59.90 59.90 59.90 1.2K
11:51 60.00 60.00 60.00 60.00 0.1K
11:54 59.90 59.90 59.90 59.90 0.1K
12:06 59.40 59.40 59.40 59.40 0.1K
12:10 59.50 59.50 59.50 59.50 0.1K
12:18 58.80 58.80 58.80 58.80 3.1K
12:19 59.40 59.40 59.40 59.40 0.3K
12:20 59.40 59.40 59.40 59.40 0.1K
12:34 59.50 59.50 59.50 59.50 0.1K
13:42 59.50 59.50 59.50 59.50 0.1K
15:15 59.50 59.50 59.50 59.50 0.1K
15:25 59.50 59.50 59.50 59.50 0.3K
17:45 60.40 60.40 60.40 60.40 2.0K
17:59 59.70 59.70 59.60 59.60 2.1K
23:49 59.60 59.60 59.60 59.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available