TNS energo Mari El

MISB
🏛️ russian-federation →
46.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 59.20 59.20 59.20 59.20 0.1K
10:50 59.20 59.20 59.20 59.20 0.1K
10:51 59.10 59.10 59.10 59.10 0.1K
10:54 59.10 59.10 59.10 59.10 0.2K
11:01 59.60 59.60 59.60 59.60 0.1K
11:12 59.20 59.20 59.20 59.20 0.5K
11:35 59.00 59.00 59.00 59.00 0.1K
11:37 59.00 59.00 59.00 59.00 0.1K
11:58 59.20 59.20 59.20 59.20 0.1K
12:57 59.00 59.00 59.00 59.00 0.3K
13:01 59.00 59.00 59.00 59.00 0.2K
13:50 59.00 59.00 59.00 59.00 0.1K
16:16 59.00 59.00 59.00 59.00 0.1K
16:57 59.00 59.00 59.00 59.00 0.1K
17:07 59.00 59.00 59.00 59.00 0.1K
17:54 59.00 59.00 59.00 59.00 0.1K
18:45 59.00 59.00 59.00 59.00 0.2K
23:49 59.00 59.00 59.00 59.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available