TNS energo Mari El

MISB
🏛️ russian-federation →
48.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 57.10 57.10 57.10 57.10 0.3K
10:10 57.30 57.30 57.30 57.30 0.1K
10:25 56.50 56.50 56.50 56.50 1.7K
10:26 56.90 56.90 56.90 56.90 0.2K
10:27 57.30 57.30 57.30 57.30 0.7K
11:13 56.80 56.80 56.80 56.80 0.1K
11:46 57.10 57.10 57.10 57.10 0.1K
12:26 56.80 56.80 56.80 56.80 0.3K
12:33 57.30 57.30 57.30 57.30 0.6K
14:07 56.80 56.80 56.80 56.80 0.2K
17:22 56.90 56.90 56.90 56.90 0.1K
17:49 57.20 57.20 57.20 57.20 0.1K
23:49 57.20 57.20 57.20 57.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available