TNS energo Mari El

MISB
🏛️ russian-federation →
48.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 56.80 56.80 56.80 56.80 0.2K
10:38 56.60 56.60 56.60 56.60 1.0K
11:35 56.70 56.70 56.70 56.70 0.1K
11:36 57.10 57.10 57.10 57.10 0.1K
11:55 57.10 57.10 57.10 57.10 0.3K
13:36 57.20 57.20 57.20 57.20 0.1K
16:17 56.70 56.70 56.70 56.70 0.5K
18:12 56.80 56.80 56.80 56.80 0.3K
18:34 56.60 56.60 56.60 56.60 0.9K
18:45 56.60 56.60 56.60 56.60 0.1K
19:12 56.60 56.60 56.60 56.60 0.0K
23:49 56.60 56.60 56.60 56.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available