TNS energo Mari El

MISB
🏛️ russian-federation →
48.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 53.00 53.70 53.00 53.70 0.4K
10:09 53.60 53.60 53.60 53.60 0.4K
10:12 53.70 53.70 53.70 53.70 0.1K
10:32 53.70 53.70 53.70 53.70 1.0K
10:44 53.60 53.60 53.60 53.60 0.1K
10:49 53.60 53.60 53.60 53.60 1.1K
12:16 53.60 53.60 53.60 53.60 0.1K
13:17 53.30 53.30 53.30 53.30 0.2K
13:20 53.60 53.60 53.60 53.60 0.1K
13:36 53.30 53.30 53.30 53.30 0.1K
13:37 53.30 53.30 53.30 53.30 0.1K
13:38 53.30 53.30 53.30 53.30 0.3K
13:39 52.60 52.60 52.60 52.60 1.3K
13:44 53.20 53.20 53.20 53.20 0.1K
13:57 51.50 51.50 51.50 51.50 1.1K
14:32 52.00 52.00 51.60 51.60 0.4K
14:33 51.00 51.00 51.00 51.00 0.5K
15:21 52.40 52.40 52.40 52.40 0.1K
15:38 51.30 51.30 51.30 51.30 0.5K
16:11 53.00 53.00 53.00 53.00 3.0K
17:28 51.90 51.90 51.80 51.80 1.0K
18:28 51.60 51.60 51.60 51.60 0.1K
18:29 51.00 51.00 51.00 51.00 0.2K
18:45 51.00 51.00 51.00 51.00 0.2K
23:49 51.00 51.00 51.00 51.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available