TNS energo Mari El

MISB
🏛️ russian-federation →
48.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:39 48.90 48.90 48.90 48.90 0.2K
13:53 48.00 48.00 48.00 48.00 0.3K
14:04 48.00 48.00 48.00 48.00 0.1K
14:12 48.00 48.00 48.00 48.00 0.1K
14:13 48.00 48.00 48.00 48.00 0.1K
14:25 48.00 48.00 48.00 48.00 0.1K
14:52 47.90 47.90 47.90 47.90 0.1K
15:03 47.90 47.90 47.90 47.90 0.1K
15:05 47.90 47.90 47.90 47.90 0.1K
17:39 47.90 48.50 47.90 48.50 0.2K
18:32 48.50 48.50 48.50 48.50 0.1K
23:49 48.50 48.50 48.50 48.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available