TNS energo Mari El

MISB
🏛️ russian-federation →
48.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 48.10 48.10 48.10 48.10 0.4K
10:25 48.20 48.20 48.20 48.20 0.2K
10:36 48.20 48.20 48.20 48.20 0.3K
10:40 48.20 48.20 48.20 48.20 0.4K
10:41 48.20 48.20 48.20 48.20 0.2K
10:51 48.30 48.30 48.30 48.30 0.1K
10:58 48.30 48.30 48.30 48.30 0.1K
11:02 48.30 48.30 48.30 48.30 0.1K
11:17 48.30 48.30 48.30 48.30 0.1K
11:18 48.30 48.30 48.30 48.30 0.1K
12:43 48.30 48.30 48.30 48.30 0.1K
12:50 48.20 48.20 48.20 48.20 0.1K
13:38 47.00 47.00 47.00 47.00 2.2K
13:59 47.90 47.90 47.90 47.90 0.3K
14:02 47.80 47.80 47.80 47.80 0.1K
15:53 47.20 47.20 47.20 47.20 0.1K
18:28 47.60 48.00 47.60 48.00 0.2K
23:49 48.00 48.00 48.00 48.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available