TNS energo Mari El

MISB
🏛️ russian-federation →
48.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:40 48.20 48.20 48.20 48.20 0.2K
14:46 48.40 48.40 48.40 48.40 0.1K
14:48 48.50 48.50 48.50 48.50 0.1K
14:49 48.60 48.60 48.60 48.60 0.1K
14:50 48.70 48.70 48.70 48.70 0.5K
15:04 48.80 48.80 48.80 48.80 0.2K
15:51 48.90 48.90 48.90 48.90 0.1K
16:33 48.40 48.40 48.40 48.40 0.1K
17:02 48.80 48.80 48.80 48.80 0.2K
23:49 48.80 48.80 48.80 48.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available