TNS energo Mari El

MISB
🏛️ russian-federation →
48.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 48.90 48.90 48.90 48.90 0.1K
10:49 48.80 48.80 48.80 48.80 0.1K
11:31 48.80 49.00 48.80 49.00 0.6K
11:32 49.00 49.00 49.00 49.00 1.2K
11:59 49.40 49.40 49.40 49.40 0.2K
12:03 49.50 49.50 49.50 49.50 0.2K
12:08 49.50 49.50 49.50 49.50 0.1K
13:17 49.80 49.80 49.80 49.80 0.1K
13:18 49.80 49.80 49.80 49.80 0.2K
13:56 49.20 49.20 49.20 49.20 0.1K
15:21 49.10 49.10 49.10 49.10 0.5K
15:54 49.10 49.10 49.10 49.10 0.2K
16:07 49.00 49.00 49.00 49.00 0.5K
16:15 48.80 48.80 48.80 48.80 0.6K
17:23 48.50 48.50 48.50 48.50 0.2K
23:49 48.50 48.50 48.50 48.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available