TNS energo Mari El

MISB
🏛️ russian-federation →
48.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 50.50 50.50 50.50 50.50 0.6K
10:10 50.50 50.50 50.50 50.50 0.1K
10:13 50.50 50.50 50.50 50.50 0.2K
10:19 50.50 50.50 50.50 50.50 0.1K
10:40 50.50 50.50 50.50 50.50 0.1K
11:10 50.10 50.10 50.10 50.10 0.6K
11:11 50.00 50.30 50.00 50.30 0.5K
11:21 49.70 49.70 49.70 49.70 0.2K
11:37 50.10 50.10 50.10 50.10 0.1K
12:32 50.10 50.10 50.10 50.10 0.1K
13:29 49.70 49.70 49.70 49.70 0.1K
13:32 49.60 49.60 49.60 49.60 0.1K
13:44 49.60 49.60 49.60 49.60 0.6K
13:46 49.50 49.50 49.50 49.50 0.6K
14:08 48.50 48.50 48.50 48.50 0.7K
14:10 49.40 49.40 49.40 49.40 0.1K
14:29 50.30 50.30 50.30 50.30 1.5K
16:47 49.30 49.30 49.30 49.30 0.1K
17:52 50.10 50.10 50.10 50.10 0.4K
18:11 49.10 49.10 49.10 49.10 0.2K
23:49 49.10 49.10 49.10 49.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available