TNS energo Mari El

MISB
🏛️ russian-federation →
48.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 49.00 49.00 49.00 49.00 0.1K
11:29 48.20 48.20 48.20 48.20 1.4K
11:34 48.20 48.20 48.20 48.20 0.4K
13:29 48.20 48.20 48.20 48.20 0.4K
14:11 48.10 48.10 48.10 48.10 0.1K
14:12 48.10 48.10 48.10 48.10 0.1K
14:33 48.30 48.30 48.30 48.30 0.5K
14:42 48.20 48.20 48.20 48.20 0.3K
16:11 47.90 47.90 47.90 47.90 0.6K
18:02 47.90 47.90 47.90 47.90 0.4K
18:11 47.80 47.80 47.80 47.80 0.3K
18:36 47.80 47.80 47.80 47.80 0.1K
23:49 47.80 47.80 47.80 47.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available