TNS energo Mari El

MISB
🏛️ russian-federation →
48.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 49.10 49.10 49.10 49.10 1.9K
10:06 50.40 50.40 50.40 50.40 0.6K
10:26 49.60 49.60 49.60 49.60 0.1K
10:42 49.50 49.50 49.50 49.50 0.1K
11:07 49.40 49.40 49.40 49.40 0.1K
14:51 49.90 49.90 49.90 49.90 0.1K
15:16 49.40 49.40 49.40 49.40 0.3K
15:41 49.40 49.40 49.40 49.40 0.1K
16:06 49.90 49.90 49.90 49.90 0.1K
17:53 50.00 50.00 50.00 50.00 0.1K
23:49 50.00 50.00 50.00 50.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available