TNS energo Mari El

MISB
🏛️ russian-federation →
48.70
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 47.30 47.30 47.30 47.30 0.1K
10:56 48.30 48.30 48.30 48.30 1.8K
10:59 48.30 48.30 48.30 48.30 0.1K
11:01 48.90 48.90 48.90 48.90 0.7K
11:15 48.90 48.90 48.90 48.90 0.1K
11:17 49.10 49.10 49.10 49.10 0.2K
11:28 48.80 48.80 48.80 48.80 0.1K
11:33 50.00 50.00 50.00 50.00 1.5K
11:34 50.20 50.20 50.20 50.20 0.3K
11:37 48.40 48.40 48.40 48.40 1.8K
11:48 49.40 49.70 49.40 49.70 0.3K
12:00 49.30 49.30 49.30 49.30 0.2K
12:05 49.60 49.60 49.60 49.60 0.1K
12:40 49.50 49.50 49.50 49.50 0.1K
13:12 49.40 49.40 49.40 49.40 0.1K
15:05 48.80 48.80 48.80 48.80 0.2K
16:22 48.70 48.70 48.70 48.70 0.2K
16:23 48.50 48.50 48.50 48.50 0.1K
16:43 49.00 49.00 49.00 49.00 0.1K
16:44 48.30 48.30 48.30 48.30 0.1K
18:33 48.30 48.30 48.30 48.30 0.1K
18:36 49.20 49.20 49.20 49.20 0.1K
23:49 49.20 49.20 49.20 49.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available