TNS energo Mari El

MISB
🏛️ russian-federation →
48.70
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 49.90 49.90 49.90 49.90 0.1K
10:20 49.80 49.80 49.70 49.70 0.2K
10:26 49.60 49.60 49.60 49.60 0.1K
10:41 50.40 50.40 50.40 50.40 0.6K
10:52 50.40 50.40 50.40 50.40 0.6K
10:59 50.40 50.40 50.40 50.40 0.1K
13:16 50.70 50.70 50.70 50.70 0.1K
16:27 49.20 49.20 49.20 49.20 1.7K
16:28 48.90 48.90 48.90 48.90 0.5K
16:33 48.80 48.80 48.80 48.80 0.1K
16:59 49.70 49.70 49.70 49.70 0.1K
18:20 49.80 49.80 49.80 49.80 0.8K
18:45 49.20 49.20 49.20 49.20 0.1K
23:49 49.20 49.20 49.20 49.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available