TNS energo Mari El

MISB
🏛️ russian-federation →
48.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:26 49.90 49.90 49.90 49.90 1.0K
10:27 50.10 50.10 50.10 50.10 0.5K
10:39 49.50 49.50 49.50 49.50 0.2K
10:40 50.10 50.10 50.10 50.10 0.9K
11:01 49.50 49.50 49.50 49.50 0.1K
12:19 50.10 50.10 50.10 50.10 0.1K
14:19 49.40 49.40 49.40 49.40 0.4K
14:57 50.20 50.20 50.20 50.20 0.1K
15:16 48.40 48.40 48.40 48.40 1.7K
15:29 49.10 49.10 49.10 49.10 0.3K
17:18 49.40 49.40 49.40 49.40 0.4K
18:18 49.40 49.40 49.40 49.40 0.1K
18:27 49.50 49.50 49.50 49.50 0.1K
18:31 49.70 49.70 49.70 49.70 0.2K
18:32 49.80 49.80 49.80 49.80 0.2K
23:49 49.80 49.80 49.80 49.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available