TNS energo Mari El

MISB
🏛️ russian-federation →
48.70
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 48.60 48.60 48.60 48.60 0.1K
10:42 48.50 48.50 48.50 48.50 0.1K
10:46 48.60 48.90 48.60 48.90 1.7K
10:52 49.50 49.70 49.50 49.70 0.6K
11:00 49.70 49.70 49.70 49.70 0.2K
11:04 49.30 49.30 49.20 49.20 0.3K
11:40 49.20 49.20 49.20 49.20 0.1K
11:41 49.00 49.00 49.00 49.00 0.2K
12:43 49.50 49.50 49.50 49.50 1.5K
13:17 48.90 48.90 48.90 48.90 0.1K
16:07 49.00 49.00 49.00 49.00 0.1K
16:13 49.80 49.80 49.80 49.80 0.5K
16:14 50.00 50.00 50.00 50.00 0.5K
17:27 49.00 49.00 49.00 49.00 0.3K
18:45 49.00 49.00 49.00 49.00 0.1K
23:49 49.00 49.00 49.00 49.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available