TNS energo Mari El

MISB
🏛️ russian-federation →
48.70
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 49.10 49.10 49.10 49.10 0.1K
10:52 49.10 49.10 49.10 49.10 0.1K
11:20 49.20 49.20 49.20 49.20 0.1K
16:01 49.00 49.00 49.00 49.00 0.1K
16:52 48.90 48.90 48.90 48.90 0.1K
16:54 48.70 48.70 48.70 48.70 0.1K
17:22 48.60 48.60 48.60 48.60 0.2K
17:23 48.60 48.60 48.60 48.60 0.3K
17:25 48.60 48.60 48.60 48.60 0.1K
17:26 48.60 48.60 48.60 48.60 0.2K
18:45 48.50 48.50 48.50 48.50 0.1K
23:49 48.50 48.50 48.50 48.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available