TNS energo Mari El

MISB
🏛️ russian-federation →
48.70
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 48.20 48.20 48.20 48.20 0.1K
10:01 48.20 48.20 48.20 48.20 0.1K
10:02 48.00 48.00 47.80 47.80 0.2K
10:03 47.80 47.80 47.80 47.80 0.1K
10:04 47.50 47.50 47.40 47.40 0.2K
10:05 48.00 48.00 48.00 48.00 0.2K
10:06 47.10 47.10 47.10 47.10 0.1K
10:08 47.10 47.10 47.10 47.10 0.8K
10:36 47.60 47.60 47.60 47.60 0.1K
11:03 47.60 47.60 47.60 47.60 0.1K
11:07 47.60 47.60 47.60 47.60 0.2K
11:27 47.20 47.20 47.20 47.20 0.1K
11:34 47.50 47.50 47.50 47.50 0.1K
11:45 47.50 47.50 47.50 47.50 0.1K
12:24 47.60 47.60 47.60 47.60 0.1K
12:57 47.60 47.70 47.60 47.70 0.4K
15:37 48.40 48.40 48.40 48.40 0.1K
23:49 48.40 48.40 48.40 48.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available