TNS energo Mari El

MISB
🏛️ russian-federation →
48.70
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:26 49.50 49.50 49.50 49.50 0.1K
11:28 49.40 49.40 49.40 49.40 0.1K
11:56 49.00 49.00 49.00 49.00 0.1K
12:04 48.60 48.60 48.60 48.60 1.2K
12:27 49.30 49.30 49.30 49.30 0.2K
12:28 49.40 49.40 49.40 49.40 0.3K
12:51 49.40 49.40 49.40 49.40 0.2K
13:45 49.50 49.50 49.50 49.50 0.1K
14:08 48.90 48.90 48.90 48.90 0.1K
14:22 48.90 48.90 48.90 48.90 0.1K
15:17 48.90 48.90 48.90 48.90 0.1K
17:30 49.40 49.40 49.40 49.40 0.1K
23:49 49.40 49.40 49.40 49.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available