Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
TNS energo Mari El
MISB
🏛️
russian-federation
→
50.20
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-14
2025-08-13
2025-08-12
2025-08-11
2025-08-08
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
180.00
2023-08-10
Historical Low
1.60
2015-05-27
Volume Extremes
Volume Peak
1.3M
2023-04-26
Volume Low
0.0M
2022-01-20
Data Statistics
Rise Proportion
40.8%
Start: 2015-01-13
Fall Proportion
42.7%
Total1849Trading Days
Daily Change Extremes
Max Daily Gain
+52.44%
2015-01-15
Max Daily Loss
-29.93%
2017-06-30
Monthly Change Extremes
Max Monthly Gain
+122.64%
2023-08
Max Monthly Loss
-39.93%
2023-11
Related Stocks
MOSTOTREST
MSTT
111.1000
YakutskEnergo
YKEN
0.4840
MOEX Equity Futures
17539.0000
DZRD pref
DZRD_p
2890.0000
NNK-Varyoganneftegaz Pref
VJGZ_p
1375.0000
Rosseti Tomsk PAO Prf
TORS_p
0.4660
YakutskEnergo Pref
YKEN_p
0.4040
Pavlovskiy Avtobus
PAZA
10940.0000
Element
ELMT
0.1235
Tuymazinskiy Zavod Avtobetonovozov PAO
TUZA
124.0000
Hot Stocks
RUSS-INVEST IC
RUSI
82.0000
ADR Cian PLC ORD SHS
CIANDR
575.0000
GDR FixPrice Group PLC ORD SHS
FIXPDR
137.4000
Diod
DIOD
9.1800
Slavneft-JANOS
JNOS
17.4500
Lenzoloto pref
LNZL_p
765.0000
IVA
IVAT
170.6500
SMZ
MGNZ
7440.0000
TNS energo Mari El Pref
MISB_p
49.2000
Moskovskaya Konditerskaya Fabrika Krasnyi Oktyabr’
KROT_p
451.0000