244.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 218.00 | 220.00 | 214.00 | 220.00 | 5.2M |
| 2022-12-29 | 220.00 | 220.00 | 218.00 | 218.00 | 3.1M |
| 2022-12-28 | 216.00 | 220.00 | 214.00 | 220.00 | 7.0M |
| 2022-12-27 | 220.00 | 220.00 | 212.00 | 218.00 | 5.3M |
| 2022-12-26 | 220.00 | 222.00 | 216.00 | 220.00 | 3.3M |
| 2022-12-23 | 222.00 | 222.00 | 216.00 | 220.00 | 3.9M |
| 2022-12-22 | 226.00 | 226.00 | 218.00 | 220.00 | 2.5M |
| 2022-12-21 | 220.00 | 228.00 | 218.00 | 224.00 | 8.0M |
| 2022-12-20 | 222.00 | 228.00 | 216.00 | 222.00 | 6.5M |
| 2022-12-19 | 220.00 | 222.00 | 216.00 | 222.00 | 4.3M |
| 2022-12-16 | 220.00 | 222.00 | 218.00 | 222.00 | 4.6M |
| 2022-12-15 | 224.00 | 224.00 | 218.00 | 222.00 | 5.3M |
| 2022-12-14 | 220.00 | 222.00 | 216.00 | 222.00 | 3.9M |
| 2022-12-13 | 220.00 | 224.00 | 216.00 | 220.00 | 4.3M |
| 2022-12-12 | 218.00 | 228.00 | 216.00 | 220.00 | 7.0M |
| 2022-12-09 | 218.00 | 218.00 | 214.00 | 218.00 | 7.9M |
| 2022-12-08 | 216.00 | 220.00 | 212.00 | 218.00 | 8.2M |
| 2022-12-07 | 218.00 | 220.00 | 214.00 | 216.00 | 3.5M |
| 2022-12-06 | 216.00 | 220.00 | 214.00 | 218.00 | 5.5M |
| 2022-12-05 | 218.00 | 224.00 | 218.00 | 218.00 | 3.5M |
| 2022-12-02 | 218.00 | 218.00 | 210.00 | 218.00 | 8.6M |
| 2022-12-01 | 218.00 | 220.00 | 212.00 | 218.00 | 5.2M |
| 2022-11-30 | 220.00 | 224.00 | 214.00 | 216.00 | 8.3M |
| 2022-11-29 | 222.00 | 222.00 | 218.00 | 220.00 | 6.5M |
| 2022-11-28 | 218.00 | 222.00 | 210.00 | 222.00 | 13.6M |
| 2022-11-25 | 222.00 | 222.00 | 216.00 | 218.00 | 5.2M |
| 2022-11-24 | 222.00 | 228.00 | 218.00 | 222.00 | 7.7M |
| 2022-11-23 | 224.00 | 224.00 | 220.00 | 222.00 | 6.7M |
| 2022-11-22 | 226.00 | 226.00 | 220.00 | 224.00 | 4.1M |
| 2022-11-21 | 220.00 | 228.00 | 218.00 | 224.00 | 9.0M |
| 2022-11-18 | 220.00 | 222.00 | 216.00 | 220.00 | 4.9M |
| 2022-11-17 | 220.00 | 234.00 | 216.00 | 220.00 | 16.4M |
| 2022-11-16 | 220.00 | 222.00 | 216.00 | 220.00 | 8.4M |
| 2022-11-15 | 220.00 | 226.00 | 216.00 | 220.00 | 4.8M |
| 2022-11-14 | 222.00 | 224.00 | 214.00 | 220.00 | 7.5M |
| 2022-11-11 | 222.00 | 230.00 | 216.00 | 216.00 | 9.1M |
| 2022-11-10 | 222.00 | 222.00 | 216.00 | 222.00 | 8.3M |
| 2022-11-09 | 224.00 | 224.00 | 218.00 | 222.00 | 5.8M |
| 2022-11-08 | 222.00 | 226.00 | 216.00 | 222.00 | 13.0M |
| 2022-11-07 | 210.00 | 220.00 | 208.00 | 220.00 | 10.4M |
| 2022-11-04 | 208.00 | 210.00 | 206.00 | 210.00 | 8.7M |
| 2022-11-03 | 210.00 | 210.00 | 206.00 | 210.00 | 5.7M |
| 2022-11-02 | 210.00 | 210.00 | 204.00 | 210.00 | 4.8M |
| 2022-11-01 | 210.00 | 210.00 | 202.00 | 208.00 | 11.9M |
| 2022-10-31 | 202.00 | 210.00 | 202.00 | 210.00 | 4.8M |
| 2022-10-28 | 220.00 | 220.00 | 202.00 | 208.00 | 8.1M |
| 2022-10-27 | 206.00 | 214.00 | 200.00 | 210.00 | 16.6M |
| 2022-10-26 | 200.00 | 204.00 | 198.00 | 204.00 | 6.9M |
| 2022-10-25 | 197.00 | 204.00 | 197.00 | 200.00 | 6.6M |
| 2022-10-24 | 198.00 | 198.00 | 195.00 | 197.00 | 11.4M |
| 2022-10-21 | 200.00 | 204.00 | 196.00 | 198.00 | 10.0M |
| 2022-10-20 | 189.00 | 210.00 | 189.00 | 202.00 | 28.5M |
| 2022-10-19 | 186.00 | 191.00 | 184.00 | 189.00 | 16.8M |
| 2022-10-18 | 189.00 | 189.00 | 185.00 | 185.00 | 2.0M |
| 2022-10-17 | 196.00 | 198.00 | 188.00 | 189.00 | 16.6M |
| 2022-10-14 | 198.00 | 198.00 | 190.00 | 195.00 | 9.9M |
| 2022-10-13 | 196.00 | 200.00 | 194.00 | 197.00 | 7.6M |
| 2022-10-12 | 206.00 | 206.00 | 192.00 | 195.00 | 17.3M |
| 2022-10-11 | 214.00 | 214.00 | 206.00 | 206.00 | 15.9M |
| 2022-10-10 | 216.00 | 218.00 | 210.00 | 214.00 | 7.3M |
| 2022-10-07 | 218.00 | 224.00 | 210.00 | 216.00 | 7.6M |
| 2022-10-06 | 216.00 | 218.00 | 212.00 | 212.00 | 7.7M |
| 2022-10-05 | 216.00 | 218.00 | 214.00 | 216.00 | 6.2M |
| 2022-10-04 | 218.00 | 224.00 | 214.00 | 214.00 | 7.1M |
| 2022-10-03 | 218.00 | 218.00 | 212.00 | 214.00 | 9.1M |
| 2022-09-30 | 210.00 | 230.00 | 208.00 | 218.00 | 27.1M |
| 2022-09-29 | 220.00 | 224.00 | 208.00 | 214.00 | 8.2M |
| 2022-09-28 | 230.00 | 230.00 | 216.00 | 222.00 | 15.3M |
| 2022-09-27 | 224.00 | 232.00 | 222.00 | 226.00 | 17.7M |
| 2022-09-26 | 220.00 | 236.00 | 216.00 | 224.00 | 31.9M |
| 2022-09-23 | 226.00 | 230.00 | 218.00 | 222.00 | 12.9M |
| 2022-09-22 | 218.00 | 228.00 | 206.00 | 226.00 | 26.8M |
| 2022-09-21 | 234.00 | 236.00 | 218.00 | 218.00 | 14.5M |
| 2022-09-20 | 234.00 | 238.00 | 232.00 | 234.00 | 18.3M |
| 2022-09-19 | 238.00 | 240.00 | 232.00 | 234.00 | 10.5M |
| 2022-09-16 | 234.00 | 240.00 | 232.00 | 236.00 | 13.3M |
| 2022-09-15 | 236.00 | 240.00 | 230.00 | 234.00 | 16.5M |
| 2022-09-14 | 240.00 | 240.00 | 234.00 | 236.00 | 15.1M |
| 2022-09-13 | 236.00 | 254.00 | 232.00 | 240.00 | 56.4M |
| 2022-09-12 | 240.00 | 242.00 | 234.00 | 234.00 | 9.8M |
| 2022-09-09 | 238.00 | 242.00 | 238.00 | 238.00 | 14.6M |
| 2022-09-08 | 242.00 | 244.00 | 236.00 | 236.00 | 16.9M |
| 2022-09-07 | 246.00 | 248.00 | 242.00 | 244.00 | 9.4M |
| 2022-09-06 | 244.00 | 252.00 | 236.00 | 246.00 | 30.5M |
| 2022-09-05 | 262.00 | 264.00 | 242.00 | 244.00 | 34.7M |
| 2022-09-02 | 238.00 | 272.00 | 236.00 | 260.00 | 77.2M |
| 2022-09-01 | 234.00 | 240.00 | 232.00 | 236.00 | 19.2M |
| 2022-08-31 | 240.00 | 248.00 | 228.00 | 234.00 | 25.3M |
| 2022-08-30 | 258.00 | 262.00 | 236.00 | 240.00 | 24.7M |
| 2022-08-29 | 270.00 | 276.00 | 252.00 | 252.00 | 35.5M |
| 2022-08-26 | 276.00 | 292.00 | 268.00 | 270.00 | 52.9M |
| 2022-08-25 | 284.00 | 288.00 | 274.00 | 276.00 | 32.6M |
| 2022-08-24 | 272.00 | 296.00 | 272.00 | 282.00 | 82.7M |
| 2022-08-23 | 272.00 | 306.00 | 272.00 | 272.00 | 110.9M |
| 2022-08-22 | 312.00 | 312.00 | 292.00 | 292.00 | 23.1M |
| 2022-08-19 | 280.00 | 316.00 | 264.00 | 312.00 | 305.4M |
| 2022-08-18 | 240.00 | 292.00 | 222.00 | 272.00 | 291.1M |
| 2022-08-16 | 216.00 | 236.00 | 216.00 | 234.00 | 101.4M |
| 2022-08-15 | 234.00 | 234.00 | 208.00 | 216.00 | 46.7M |
| 2022-08-12 | 214.00 | 234.00 | 204.00 | 214.00 | 62.1M |
| 2022-08-11 | 238.00 | 252.00 | 188.00 | 214.00 | 388.3M |
| 2022-08-10 | 202.00 | 202.00 | 202.00 | 202.00 | 43.6M |