596.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 972.00 | 976.00 | 968.00 | 975.00 | 6.2K |
| 09:05 | 975.00 | 975.00 | 975.00 | 975.00 | 0.1K |
| 09:10 | 975.00 | 975.00 | 975.00 | 975.00 | 0.1K |
| 09:15 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 09:20 | 975.00 | 975.00 | 975.00 | 975.00 | 0.2K |
| 09:25 | 975.00 | 975.00 | 959.00 | 975.00 | 0.0K |
| 09:30 | 975.00 | 975.00 | 975.00 | 975.00 | 0.1K |
| 09:35 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 09:40 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 09:45 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 09:50 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0K |
| 10:00 | 975.00 | 975.00 | 950.00 | 950.00 | 5.2K |
| 10:05 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 10:10 | 972.00 | 972.00 | 952.00 | 969.00 | 0.9K |
| 10:20 | 954.00 | 954.00 | 954.00 | 954.00 | 0.0K |
| 10:25 | 954.00 | 954.00 | 954.00 | 954.00 | 0.7K |
| 10:35 | 966.00 | 966.00 | 966.00 | 966.00 | 0.0K |
| 10:40 | 966.00 | 966.00 | 957.00 | 964.00 | 0.2K |
| 10:45 | 964.00 | 965.00 | 964.00 | 965.00 | 0.0K |
| 10:55 | 957.00 | 965.00 | 957.00 | 965.00 | 0.2K |
| 11:05 | 964.00 | 965.00 | 963.00 | 965.00 | 0.0K |
| 11:10 | 965.00 | 965.00 | 956.00 | 965.00 | 0.0K |
| 11:15 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |
| 11:20 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |
| 11:30 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |
| 11:35 | 964.00 | 964.00 | 964.00 | 964.00 | 1.0K |
| 11:40 | 958.00 | 964.00 | 955.00 | 955.00 | 1.1K |
| 11:45 | 954.00 | 961.00 | 954.00 | 961.00 | 3.2K |
| 11:50 | 961.00 | 962.00 | 961.00 | 962.00 | 0.1K |
| 11:55 | 962.00 | 962.00 | 962.00 | 962.00 | 0.0K |
| 12:05 | 954.00 | 961.00 | 954.00 | 961.00 | 0.1K |
| 12:10 | 954.00 | 954.00 | 954.00 | 954.00 | 0.0K |
| 12:15 | 954.00 | 958.00 | 954.00 | 958.00 | 2.0K |
| 12:20 | 957.00 | 957.00 | 956.00 | 956.00 | 0.0K |
| 12:25 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0K |
| 12:30 | 961.00 | 961.00 | 961.00 | 961.00 | 0.0K |
| 12:40 | 954.00 | 961.00 | 953.00 | 954.00 | 3.1K |
| 12:45 | 954.00 | 954.00 | 954.00 | 954.00 | 0.0K |
| 12:50 | 954.00 | 954.00 | 954.00 | 954.00 | 0.1K |
| 12:55 | 957.00 | 957.00 | 957.00 | 957.00 | 0.0K |
| 13:00 | 957.00 | 957.00 | 953.00 | 957.00 | 0.1K |
| 13:10 | 956.00 | 957.00 | 956.00 | 957.00 | 0.1K |
| 13:15 | 957.00 | 957.00 | 957.00 | 957.00 | 0.0K |
| 13:30 | 953.00 | 957.00 | 953.00 | 956.00 | 1.6K |
| 13:35 | 952.00 | 957.00 | 952.00 | 957.00 | 0.5K |
| 13:45 | 957.00 | 957.00 | 957.00 | 957.00 | 0.1K |
| 14:30 | 953.00 | 954.00 | 953.00 | 954.00 | 0.6K |
| 14:35 | 952.00 | 955.00 | 952.00 | 955.00 | 1.4K |
| 14:40 | 957.00 | 958.00 | 957.00 | 958.00 | 0.1K |
| 14:45 | 968.00 | 968.00 | 968.00 | 968.00 | 0.1K |
| 14:50 | 965.00 | 965.00 | 965.00 | 965.00 | 0.1K |
| 14:55 | 964.00 | 964.00 | 964.00 | 964.00 | 0.0K |
| 15:05 | 964.00 | 964.00 | 964.00 | 964.00 | 0.1K |
| 15:25 | 965.00 | 965.00 | 965.00 | 965.00 | 4.7K |