3.60
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.25 | 4.25 | 4.07 | 4.07 | 918.2K |
| 09:01 | 4.07 | 4.09 | 3.94 | 4.03 | 1,196.2K |
| 09:02 | 4.02 | 4.02 | 3.93 | 3.95 | 216.7K |
| 09:03 | 3.98 | 4.00 | 3.96 | 3.98 | 345.0K |
| 09:04 | 3.95 | 3.99 | 3.95 | 3.95 | 325.2K |
| 09:05 | 3.95 | 3.95 | 3.93 | 3.95 | 160.9K |
| 09:06 | 3.95 | 3.95 | 3.89 | 3.89 | 335.2K |
| 09:07 | 3.89 | 3.95 | 3.89 | 3.91 | 813.2K |
| 09:08 | 3.90 | 3.91 | 3.86 | 3.88 | 210.0K |
| 09:09 | 3.90 | 3.91 | 3.88 | 3.88 | 143.8K |
| 09:10 | 3.88 | 3.89 | 3.86 | 3.87 | 243.6K |
| 09:11 | 3.88 | 3.93 | 3.88 | 3.93 | 465.6K |
| 09:12 | 3.92 | 4.00 | 3.91 | 4.00 | 545.5K |
| 09:13 | 4.00 | 4.00 | 3.96 | 3.96 | 120.8K |
| 09:14 | 4.00 | 4.00 | 3.98 | 3.98 | 110.3K |
| 09:15 | 3.97 | 3.97 | 3.95 | 3.95 | 183.5K |
| 09:16 | 3.95 | 4.00 | 3.95 | 4.00 | 333.3K |
| 09:17 | 4.00 | 4.00 | 3.98 | 3.98 | 346.2K |
| 09:18 | 3.97 | 3.99 | 3.96 | 3.96 | 77.6K |
| 09:19 | 3.96 | 4.04 | 3.96 | 4.04 | 271.7K |
| 09:20 | 4.05 | 4.05 | 4.03 | 4.05 | 115.7K |
| 09:21 | 4.04 | 4.05 | 4.01 | 4.03 | 117.4K |
| 09:22 | 4.01 | 4.02 | 3.97 | 3.97 | 90.3K |
| 09:23 | 3.98 | 4.00 | 3.94 | 3.94 | 435.3K |
| 09:24 | 3.96 | 3.97 | 3.96 | 3.97 | 163.5K |
| 09:25 | 3.97 | 3.97 | 3.96 | 3.96 | 193.9K |
| 09:26 | 3.97 | 3.98 | 3.97 | 3.97 | 253.2K |
| 09:27 | 3.98 | 3.98 | 3.96 | 3.96 | 107.3K |
| 09:28 | 3.93 | 3.94 | 3.89 | 3.90 | 747.2K |
| 09:29 | 3.89 | 3.89 | 3.87 | 3.87 | 116.6K |
| 09:30 | 3.88 | 3.89 | 3.87 | 3.88 | 96.9K |
| 09:31 | 3.88 | 3.88 | 3.85 | 3.86 | 161.6K |
| 09:32 | 3.87 | 3.87 | 3.86 | 3.86 | 196.4K |
| 09:33 | 3.86 | 3.86 | 3.83 | 3.85 | 261.2K |
| 09:34 | 3.85 | 3.86 | 3.84 | 3.84 | 94.6K |
| 09:35 | 3.84 | 3.85 | 3.84 | 3.85 | 126.9K |
| 09:36 | 3.85 | 3.85 | 3.85 | 3.85 | 179.0K |
| 09:37 | 3.86 | 3.87 | 3.86 | 3.87 | 170.5K |
| 09:38 | 3.87 | 3.87 | 3.84 | 3.85 | 419.7K |
| 09:39 | 3.85 | 3.85 | 3.82 | 3.82 | 35.9K |
| 09:40 | 3.83 | 3.83 | 3.80 | 3.81 | 335.6K |
| 09:41 | 3.81 | 3.82 | 3.80 | 3.81 | 701.0K |
| 09:42 | 3.82 | 3.82 | 3.81 | 3.82 | 39.5K |
| 09:43 | 3.82 | 3.82 | 3.79 | 3.80 | 113.6K |
| 09:44 | 3.79 | 3.82 | 3.79 | 3.81 | 131.1K |
| 09:45 | 3.82 | 3.82 | 3.81 | 3.82 | 91.3K |
| 09:46 | 3.82 | 3.83 | 3.81 | 3.83 | 162.8K |
| 09:47 | 3.83 | 3.84 | 3.82 | 3.84 | 99.7K |
| 09:48 | 3.83 | 3.84 | 3.83 | 3.84 | 32.5K |
| 09:49 | 3.83 | 3.84 | 3.83 | 3.84 | 83.9K |
| 09:50 | 3.84 | 3.84 | 3.83 | 3.83 | 112.7K |
| 09:51 | 3.82 | 3.82 | 3.75 | 3.75 | 296.9K |
| 09:52 | 3.75 | 3.78 | 3.75 | 3.77 | 137.3K |
| 09:53 | 3.76 | 3.79 | 3.76 | 3.77 | 108.8K |
| 09:54 | 3.79 | 3.79 | 3.77 | 3.79 | 129.6K |
| 09:55 | 3.79 | 3.79 | 3.77 | 3.79 | 138.0K |
| 09:56 | 3.79 | 3.79 | 3.77 | 3.77 | 144.7K |
| 09:57 | 3.77 | 3.77 | 3.73 | 3.75 | 326.6K |
| 09:58 | 3.75 | 3.75 | 3.74 | 3.74 | 247.5K |
| 09:59 | 3.74 | 3.75 | 3.71 | 3.72 | 140.5K |
| 10:00 | 3.73 | 3.73 | 3.71 | 3.73 | 734.9K |
| 10:01 | 3.73 | 3.73 | 3.72 | 3.73 | 172.6K |
| 10:02 | 3.72 | 3.74 | 3.72 | 3.73 | 170.2K |
| 10:03 | 3.74 | 3.74 | 3.69 | 3.70 | 311.0K |
| 10:04 | 3.70 | 3.70 | 3.69 | 3.69 | 190.2K |
| 10:05 | 3.68 | 3.70 | 3.68 | 3.69 | 197.8K |
| 10:06 | 3.70 | 3.73 | 3.70 | 3.71 | 112.5K |
| 10:07 | 3.72 | 3.73 | 3.71 | 3.72 | 112.4K |
| 10:08 | 3.72 | 3.73 | 3.71 | 3.71 | 25.5K |
| 10:09 | 3.72 | 3.72 | 3.69 | 3.69 | 68.6K |
| 10:10 | 3.69 | 3.72 | 3.69 | 3.71 | 137.7K |
| 10:11 | 3.71 | 3.72 | 3.68 | 3.69 | 171.1K |
| 10:12 | 3.68 | 3.68 | 3.65 | 3.67 | 80.2K |
| 10:13 | 3.67 | 3.68 | 3.66 | 3.68 | 145.1K |
| 10:14 | 3.68 | 3.68 | 3.67 | 3.67 | 276.8K |
| 10:15 | 3.68 | 3.68 | 3.65 | 3.67 | 39.5K |
| 10:16 | 3.67 | 3.69 | 3.66 | 3.69 | 22.4K |
| 10:17 | 3.67 | 3.70 | 3.67 | 3.69 | 52.3K |
| 10:18 | 3.68 | 3.69 | 3.68 | 3.68 | 58.7K |
| 10:19 | 3.68 | 3.70 | 3.68 | 3.70 | 176.6K |
| 10:20 | 3.70 | 3.70 | 3.68 | 3.69 | 32.1K |
| 10:21 | 3.69 | 3.70 | 3.66 | 3.70 | 156.3K |
| 10:22 | 3.70 | 3.70 | 3.68 | 3.68 | 99.7K |
| 10:23 | 3.68 | 3.69 | 3.67 | 3.68 | 29.0K |
| 10:24 | 3.69 | 3.69 | 3.67 | 3.69 | 143.0K |
| 10:25 | 3.68 | 3.70 | 3.68 | 3.69 | 298.0K |
| 10:26 | 3.67 | 3.67 | 3.64 | 3.66 | 352.4K |
| 10:27 | 3.65 | 3.67 | 3.64 | 3.66 | 194.5K |
| 10:28 | 3.66 | 3.66 | 3.65 | 3.66 | 47.9K |
| 10:29 | 3.66 | 3.67 | 3.65 | 3.66 | 19.3K |
| 10:30 | 3.67 | 3.68 | 3.67 | 3.68 | 52.6K |
| 10:31 | 3.69 | 3.69 | 3.67 | 3.69 | 71.1K |
| 10:32 | 3.69 | 3.69 | 3.67 | 3.69 | 101.1K |
| 10:33 | 3.69 | 3.69 | 3.69 | 3.69 | 17.1K |
| 10:34 | 3.69 | 3.70 | 3.69 | 3.70 | 326.1K |
| 10:35 | 3.70 | 3.72 | 3.69 | 3.72 | 179.5K |
| 10:36 | 3.72 | 3.73 | 3.71 | 3.72 | 73.0K |
| 10:37 | 3.71 | 3.72 | 3.69 | 3.69 | 117.5K |
| 10:38 | 3.70 | 3.73 | 3.70 | 3.72 | 78.1K |
| 10:39 | 3.72 | 3.72 | 3.68 | 3.68 | 280.5K |
| 10:40 | 3.68 | 3.70 | 3.68 | 3.70 | 24.7K |
| 10:41 | 3.70 | 3.71 | 3.68 | 3.70 | 97.4K |
| 10:42 | 3.72 | 3.72 | 3.70 | 3.72 | 30.5K |
| 10:43 | 3.72 | 3.72 | 3.71 | 3.72 | 34.1K |
| 10:44 | 3.72 | 3.72 | 3.71 | 3.71 | 26.0K |
| 10:45 | 3.71 | 3.72 | 3.68 | 3.68 | 214.8K |
| 10:46 | 3.69 | 3.70 | 3.68 | 3.68 | 56.9K |
| 10:47 | 3.69 | 3.73 | 3.69 | 3.73 | 148.8K |
| 10:48 | 3.73 | 3.74 | 3.72 | 3.73 | 117.2K |
| 10:49 | 3.73 | 3.75 | 3.73 | 3.74 | 80.7K |
| 10:50 | 3.74 | 3.75 | 3.73 | 3.75 | 129.4K |
| 10:51 | 3.75 | 3.75 | 3.73 | 3.73 | 160.6K |
| 10:52 | 3.73 | 3.73 | 3.71 | 3.72 | 105.2K |
| 10:53 | 3.71 | 3.72 | 3.71 | 3.72 | 60.9K |
| 10:54 | 3.72 | 3.72 | 3.71 | 3.71 | 47.3K |
| 10:55 | 3.70 | 3.72 | 3.70 | 3.70 | 160.1K |
| 10:56 | 3.71 | 3.71 | 3.70 | 3.70 | 31.2K |
| 10:57 | 3.71 | 3.72 | 3.71 | 3.71 | 11.2K |
| 10:58 | 3.72 | 3.72 | 3.69 | 3.69 | 147.5K |
| 10:59 | 3.69 | 3.71 | 3.69 | 3.70 | 24.6K |
| 11:00 | 3.71 | 3.71 | 3.71 | 3.71 | 9.5K |
| 11:01 | 3.70 | 3.72 | 3.70 | 3.72 | 29.9K |
| 11:02 | 3.72 | 3.72 | 3.70 | 3.70 | 188.1K |
| 11:03 | 3.71 | 3.72 | 3.71 | 3.71 | 28.1K |
| 11:04 | 3.69 | 3.69 | 3.67 | 3.68 | 446.6K |
| 11:05 | 3.68 | 3.69 | 3.68 | 3.69 | 34.2K |
| 11:06 | 3.68 | 3.69 | 3.68 | 3.69 | 20.8K |
| 11:07 | 3.68 | 3.69 | 3.67 | 3.67 | 23.9K |
| 11:08 | 3.68 | 3.68 | 3.65 | 3.65 | 175.6K |
| 11:09 | 3.66 | 3.67 | 3.65 | 3.67 | 42.1K |
| 11:10 | 3.67 | 3.67 | 3.65 | 3.65 | 43.5K |
| 11:11 | 3.67 | 3.69 | 3.65 | 3.69 | 106.5K |
| 11:12 | 3.67 | 3.70 | 3.67 | 3.70 | 140.1K |
| 11:13 | 3.70 | 3.72 | 3.70 | 3.70 | 155.2K |
| 11:14 | 3.72 | 3.73 | 3.71 | 3.72 | 102.2K |
| 11:15 | 3.73 | 3.73 | 3.72 | 3.73 | 28.1K |
| 11:16 | 3.73 | 3.75 | 3.73 | 3.75 | 212.0K |
| 11:17 | 3.75 | 3.76 | 3.74 | 3.76 | 262.2K |
| 11:18 | 3.75 | 3.76 | 3.74 | 3.75 | 39.1K |
| 11:19 | 3.75 | 3.77 | 3.74 | 3.74 | 44.8K |
| 11:20 | 3.74 | 3.75 | 3.74 | 3.75 | 21.3K |
| 11:21 | 3.74 | 3.75 | 3.72 | 3.73 | 42.6K |
| 11:22 | 3.72 | 3.76 | 3.72 | 3.76 | 57.7K |
| 11:23 | 3.76 | 3.77 | 3.75 | 3.76 | 36.9K |
| 11:24 | 3.77 | 3.77 | 3.72 | 3.72 | 90.6K |
| 11:25 | 3.74 | 3.74 | 3.69 | 3.69 | 255.0K |
| 11:26 | 3.70 | 3.70 | 3.69 | 3.69 | 229.7K |
| 11:27 | 3.71 | 3.71 | 3.69 | 3.71 | 53.2K |
| 11:28 | 3.70 | 3.73 | 3.70 | 3.73 | 17.5K |
| 11:29 | 3.71 | 3.73 | 3.71 | 3.73 | 8.0K |
| 11:30 | 3.71 | 3.73 | 3.71 | 3.73 | 14.1K |
| 11:31 | 3.74 | 3.74 | 3.72 | 3.74 | 32.0K |
| 11:32 | 3.74 | 3.75 | 3.73 | 3.75 | 69.3K |
| 11:33 | 3.75 | 3.75 | 3.73 | 3.74 | 51.5K |
| 11:34 | 3.73 | 3.73 | 3.71 | 3.72 | 113.3K |
| 11:35 | 3.72 | 3.72 | 3.72 | 3.72 | 0.5K |
| 11:36 | 3.72 | 3.73 | 3.69 | 3.69 | 91.8K |
| 11:37 | 3.70 | 3.70 | 3.69 | 3.70 | 122.3K |
| 11:38 | 3.69 | 3.70 | 3.69 | 3.70 | 34.2K |
| 11:39 | 3.70 | 3.70 | 3.69 | 3.70 | 71.7K |
| 11:40 | 3.70 | 3.70 | 3.70 | 3.70 | 10.4K |
| 11:41 | 3.70 | 3.70 | 3.67 | 3.67 | 173.7K |
| 11:42 | 3.67 | 3.68 | 3.67 | 3.67 | 4.3K |
| 11:43 | 3.68 | 3.68 | 3.66 | 3.68 | 66.9K |
| 11:44 | 3.68 | 3.68 | 3.66 | 3.66 | 14.5K |
| 11:45 | 3.66 | 3.66 | 3.63 | 3.65 | 181.2K |
| 11:46 | 3.64 | 3.66 | 3.64 | 3.64 | 49.3K |
| 11:47 | 3.65 | 3.65 | 3.62 | 3.63 | 174.9K |
| 11:48 | 3.63 | 3.64 | 3.62 | 3.64 | 30.7K |
| 11:49 | 3.64 | 3.64 | 3.63 | 3.64 | 46.6K |
| 11:50 | 3.64 | 3.65 | 3.64 | 3.65 | 174.4K |
| 11:51 | 3.64 | 3.64 | 3.63 | 3.63 | 86.7K |
| 11:52 | 3.63 | 3.63 | 3.63 | 3.63 | 76.2K |
| 11:53 | 3.64 | 3.64 | 3.63 | 3.63 | 75.6K |
| 11:54 | 3.63 | 3.63 | 3.62 | 3.63 | 57.9K |
| 11:55 | 3.62 | 3.62 | 3.60 | 3.60 | 429.8K |
| 11:56 | 3.60 | 3.60 | 3.59 | 3.60 | 111.7K |
| 11:57 | 3.60 | 3.62 | 3.60 | 3.62 | 267.0K |
| 11:58 | 3.61 | 3.61 | 3.60 | 3.61 | 15.4K |
| 11:59 | 3.60 | 3.62 | 3.60 | 3.62 | 22.4K |
| 12:00 | 3.60 | 3.61 | 3.60 | 3.61 | 101.4K |
| 12:01 | 3.61 | 3.62 | 3.61 | 3.62 | 21.3K |
| 12:02 | 3.62 | 3.62 | 3.62 | 3.62 | 10.1K |
| 12:03 | 3.63 | 3.64 | 3.62 | 3.62 | 65.2K |
| 12:04 | 3.62 | 3.62 | 3.61 | 3.61 | 8.5K |
| 12:05 | 3.62 | 3.63 | 3.61 | 3.63 | 6.3K |
| 12:06 | 3.61 | 3.63 | 3.61 | 3.63 | 23.3K |
| 12:07 | 3.63 | 3.64 | 3.62 | 3.63 | 50.5K |
| 12:08 | 3.64 | 3.64 | 3.63 | 3.64 | 19.8K |
| 12:09 | 3.64 | 3.64 | 3.64 | 3.64 | 37.9K |
| 12:10 | 3.64 | 3.65 | 3.64 | 3.65 | 17.2K |
| 12:11 | 3.64 | 3.65 | 3.64 | 3.65 | 24.2K |
| 12:12 | 3.65 | 3.65 | 3.64 | 3.64 | 27.1K |
| 12:13 | 3.63 | 3.63 | 3.62 | 3.62 | 42.1K |
| 12:14 | 3.62 | 3.62 | 3.61 | 3.61 | 32.5K |
| 12:15 | 3.61 | 3.62 | 3.61 | 3.61 | 12.1K |
| 12:16 | 3.62 | 3.64 | 3.61 | 3.64 | 43.7K |
| 12:17 | 3.64 | 3.64 | 3.62 | 3.64 | 9.6K |
| 12:18 | 3.65 | 3.66 | 3.64 | 3.66 | 40.5K |
| 12:19 | 3.65 | 3.66 | 3.65 | 3.65 | 41.1K |
| 12:20 | 3.64 | 3.66 | 3.64 | 3.64 | 18.7K |
| 12:21 | 3.64 | 3.65 | 3.64 | 3.65 | 33.4K |
| 12:22 | 3.65 | 3.65 | 3.64 | 3.65 | 14.3K |
| 12:23 | 3.65 | 3.65 | 3.64 | 3.64 | 43.0K |
| 12:24 | 3.64 | 3.65 | 3.64 | 3.65 | 5.2K |
| 12:25 | 3.65 | 3.65 | 3.65 | 3.65 | 17.7K |
| 12:26 | 3.65 | 3.65 | 3.65 | 3.65 | 14.0K |
| 12:27 | 3.66 | 3.66 | 3.65 | 3.65 | 59.2K |
| 12:28 | 3.65 | 3.65 | 3.64 | 3.64 | 7.2K |
| 12:29 | 3.64 | 3.65 | 3.64 | 3.65 | 22.1K |
| 12:30 | 3.66 | 3.66 | 3.65 | 3.66 | 20.2K |
| 12:31 | 3.66 | 3.66 | 3.65 | 3.66 | 28.4K |
| 12:32 | 3.66 | 3.68 | 3.65 | 3.67 | 161.2K |
| 12:33 | 3.68 | 3.68 | 3.66 | 3.68 | 9.4K |
| 12:34 | 3.68 | 3.68 | 3.67 | 3.67 | 10.8K |
| 12:35 | 3.68 | 3.69 | 3.65 | 3.65 | 47.5K |
| 12:36 | 3.65 | 3.65 | 3.63 | 3.63 | 14.3K |
| 12:37 | 3.64 | 3.65 | 3.63 | 3.64 | 44.5K |
| 12:38 | 3.64 | 3.65 | 3.64 | 3.65 | 8.6K |
| 12:39 | 3.63 | 3.65 | 3.63 | 3.65 | 16.9K |
| 12:40 | 3.65 | 3.65 | 3.63 | 3.64 | 42.6K |
| 12:41 | 3.64 | 3.64 | 3.61 | 3.61 | 67.2K |
| 12:42 | 3.61 | 3.62 | 3.61 | 3.61 | 36.7K |
| 12:43 | 3.62 | 3.62 | 3.61 | 3.61 | 30.2K |
| 12:44 | 3.62 | 3.63 | 3.60 | 3.63 | 103.3K |
| 12:45 | 3.62 | 3.64 | 3.62 | 3.64 | 4.0K |
| 12:46 | 3.64 | 3.64 | 3.63 | 3.64 | 9.7K |
| 12:47 | 3.64 | 3.64 | 3.64 | 3.64 | 5.1K |
| 12:48 | 3.64 | 3.64 | 3.63 | 3.63 | 14.4K |
| 12:49 | 3.64 | 3.64 | 3.62 | 3.63 | 16.8K |
| 12:50 | 3.62 | 3.63 | 3.62 | 3.62 | 30.0K |
| 12:51 | 3.61 | 3.63 | 3.61 | 3.62 | 18.5K |
| 12:52 | 3.62 | 3.64 | 3.62 | 3.64 | 45.5K |
| 12:53 | 3.63 | 3.64 | 3.62 | 3.63 | 35.5K |
| 12:54 | 3.61 | 3.63 | 3.61 | 3.63 | 5.7K |
| 12:55 | 3.63 | 3.63 | 3.63 | 3.63 | 5.1K |
| 12:56 | 3.62 | 3.64 | 3.62 | 3.64 | 64.2K |
| 12:57 | 3.62 | 3.64 | 3.62 | 3.63 | 21.0K |
| 12:58 | 3.62 | 3.64 | 3.62 | 3.63 | 15.6K |
| 12:59 | 3.64 | 3.64 | 3.63 | 3.63 | 80.4K |
| 13:00 | 3.64 | 3.65 | 3.64 | 3.64 | 7.2K |
| 13:01 | 3.65 | 3.65 | 3.64 | 3.64 | 66.3K |
| 13:02 | 3.65 | 3.65 | 3.63 | 3.65 | 37.9K |
| 13:03 | 3.65 | 3.65 | 3.64 | 3.64 | 27.0K |
| 13:04 | 3.65 | 3.66 | 3.64 | 3.66 | 14.7K |
| 13:05 | 3.65 | 3.66 | 3.64 | 3.65 | 37.0K |
| 13:06 | 3.62 | 3.63 | 3.62 | 3.63 | 21.7K |
| 13:07 | 3.62 | 3.63 | 3.62 | 3.63 | 27.7K |
| 13:08 | 3.63 | 3.64 | 3.63 | 3.64 | 3.5K |
| 13:09 | 3.64 | 3.64 | 3.63 | 3.64 | 30.9K |
| 13:10 | 3.64 | 3.64 | 3.64 | 3.64 | 2.7K |
| 13:11 | 3.64 | 3.64 | 3.64 | 3.64 | 1.0K |
| 13:12 | 3.64 | 3.65 | 3.64 | 3.64 | 44.3K |
| 13:13 | 3.65 | 3.65 | 3.65 | 3.65 | 60.2K |
| 13:14 | 3.64 | 3.66 | 3.64 | 3.66 | 69.7K |
| 13:15 | 3.66 | 3.67 | 3.66 | 3.67 | 13.6K |
| 13:16 | 3.66 | 3.66 | 3.65 | 3.65 | 12.7K |
| 13:17 | 3.66 | 3.66 | 3.65 | 3.66 | 7.8K |
| 13:18 | 3.67 | 3.67 | 3.66 | 3.67 | 7.7K |
| 13:19 | 3.67 | 3.67 | 3.66 | 3.67 | 87.4K |
| 13:20 | 3.67 | 3.68 | 3.66 | 3.68 | 26.7K |
| 13:21 | 3.68 | 3.68 | 3.66 | 3.67 | 43.2K |
| 13:22 | 3.67 | 3.67 | 3.65 | 3.67 | 38.1K |
| 13:23 | 3.66 | 3.67 | 3.66 | 3.67 | 5.9K |
| 13:24 | 3.67 | 3.68 | 3.67 | 3.68 | 16.8K |
| 13:25 | 3.68 | 3.68 | 3.67 | 3.67 | 27.4K |
| 13:26 | 3.68 | 3.68 | 3.67 | 3.67 | 48.0K |
| 13:27 | 3.68 | 3.68 | 3.68 | 3.68 | 3.7K |
| 13:28 | 3.68 | 3.68 | 3.67 | 3.68 | 9.6K |
| 13:29 | 3.68 | 3.68 | 3.68 | 3.68 | 2.9K |
| 13:30 | 3.68 | 3.68 | 3.68 | 3.68 | 3.3K |
| 13:31 | 3.68 | 3.68 | 3.65 | 3.65 | 100.8K |
| 13:32 | 3.65 | 3.65 | 3.61 | 3.63 | 308.6K |
| 13:33 | 3.62 | 3.63 | 3.60 | 3.60 | 164.1K |
| 13:34 | 3.61 | 3.61 | 3.58 | 3.60 | 150.0K |
| 13:35 | 3.61 | 3.61 | 3.60 | 3.60 | 34.6K |
| 13:36 | 3.60 | 3.60 | 3.58 | 3.60 | 65.0K |
| 13:37 | 3.60 | 3.60 | 3.59 | 3.59 | 121.4K |
| 13:38 | 3.60 | 3.60 | 3.59 | 3.60 | 144.5K |
| 13:39 | 3.60 | 3.61 | 3.59 | 3.59 | 47.1K |
| 13:40 | 3.58 | 3.58 | 3.57 | 3.58 | 155.9K |
| 13:41 | 3.57 | 3.58 | 3.56 | 3.57 | 98.0K |
| 13:42 | 3.58 | 3.59 | 3.58 | 3.59 | 108.6K |
| 13:43 | 3.59 | 3.60 | 3.58 | 3.60 | 39.8K |
| 13:44 | 3.60 | 3.61 | 3.60 | 3.61 | 63.8K |
| 13:45 | 3.61 | 3.62 | 3.59 | 3.59 | 114.5K |
| 13:46 | 3.59 | 3.60 | 3.57 | 3.57 | 24.7K |
| 13:47 | 3.58 | 3.58 | 3.57 | 3.57 | 32.8K |
| 13:48 | 3.58 | 3.58 | 3.55 | 3.56 | 205.7K |
| 13:49 | 3.56 | 3.56 | 3.55 | 3.55 | 125.2K |
| 13:50 | 3.55 | 3.55 | 3.51 | 3.54 | 253.8K |
| 13:51 | 3.53 | 3.56 | 3.53 | 3.54 | 61.8K |
| 13:52 | 3.55 | 3.56 | 3.55 | 3.56 | 88.1K |
| 13:53 | 3.56 | 3.58 | 3.56 | 3.57 | 82.2K |
| 13:54 | 3.57 | 3.57 | 3.56 | 3.56 | 124.4K |
| 13:55 | 3.57 | 3.58 | 3.56 | 3.58 | 9.6K |
| 13:56 | 3.58 | 3.58 | 3.54 | 3.56 | 24.7K |
| 13:57 | 3.53 | 3.54 | 3.52 | 3.52 | 113.8K |
| 13:58 | 3.52 | 3.52 | 3.49 | 3.50 | 379.3K |
| 13:59 | 3.52 | 3.52 | 3.50 | 3.50 | 88.7K |
| 14:00 | 3.51 | 3.53 | 3.50 | 3.53 | 112.0K |
| 14:01 | 3.53 | 3.53 | 3.50 | 3.50 | 86.7K |
| 14:02 | 3.51 | 3.51 | 3.49 | 3.51 | 16.9K |
| 14:03 | 3.50 | 3.50 | 3.50 | 3.50 | 175.2K |
| 14:04 | 3.49 | 3.51 | 3.49 | 3.50 | 79.7K |
| 14:05 | 3.50 | 3.52 | 3.50 | 3.52 | 47.5K |
| 14:06 | 3.52 | 3.53 | 3.51 | 3.51 | 78.0K |
| 14:07 | 3.50 | 3.51 | 3.50 | 3.51 | 20.7K |
| 14:08 | 3.51 | 3.52 | 3.51 | 3.52 | 137.0K |
| 14:09 | 3.52 | 3.53 | 3.51 | 3.53 | 96.7K |
| 14:10 | 3.54 | 3.55 | 3.53 | 3.55 | 65.1K |
| 14:11 | 3.56 | 3.56 | 3.55 | 3.55 | 43.7K |
| 14:12 | 3.55 | 3.55 | 3.53 | 3.54 | 18.2K |
| 14:13 | 3.55 | 3.55 | 3.54 | 3.54 | 88.0K |
| 14:14 | 3.55 | 3.55 | 3.54 | 3.54 | 7.2K |
| 14:15 | 3.55 | 3.55 | 3.53 | 3.53 | 31.6K |
| 14:16 | 3.54 | 3.54 | 3.53 | 3.54 | 16.8K |
| 14:17 | 3.54 | 3.54 | 3.53 | 3.53 | 10.3K |
| 14:18 | 3.52 | 3.53 | 3.52 | 3.52 | 16.4K |
| 14:19 | 3.52 | 3.52 | 3.52 | 3.52 | 0.5K |
| 14:20 | 3.53 | 3.54 | 3.53 | 3.54 | 52.3K |
| 14:21 | 3.54 | 3.54 | 3.54 | 3.54 | 7.0K |
| 14:22 | 3.51 | 3.51 | 3.51 | 3.51 | 14.7K |
| 14:23 | 3.52 | 3.52 | 3.52 | 3.52 | 2.2K |
| 14:24 | 3.52 | 3.52 | 3.49 | 3.51 | 129.9K |
| 14:25 | 3.52 | 3.52 | 3.52 | 3.52 | 3.5K |
| 14:26 | 3.52 | 3.52 | 3.52 | 3.52 | 56.1K |
| 14:27 | 3.52 | 3.53 | 3.52 | 3.53 | 56.2K |
| 14:28 | 3.53 | 3.55 | 3.53 | 3.55 | 64.1K |
| 14:29 | 3.54 | 3.55 | 3.53 | 3.53 | 69.8K |
| 14:30 | 3.52 | 3.53 | 3.51 | 3.53 | 87.0K |
| 14:31 | 3.53 | 3.54 | 3.52 | 3.52 | 35.5K |
| 14:32 | 3.54 | 3.54 | 3.53 | 3.54 | 91.2K |
| 14:33 | 3.54 | 3.54 | 3.53 | 3.53 | 13.0K |
| 14:34 | 3.54 | 3.54 | 3.53 | 3.54 | 21.7K |
| 14:35 | 3.54 | 3.54 | 3.52 | 3.54 | 53.9K |
| 14:36 | 3.54 | 3.54 | 3.53 | 3.54 | 49.6K |
| 14:37 | 3.54 | 3.54 | 3.52 | 3.52 | 34.3K |
| 14:38 | 3.54 | 3.54 | 3.52 | 3.52 | 34.0K |
| 14:39 | 3.52 | 3.52 | 3.52 | 3.52 | 15.5K |
| 14:40 | 3.52 | 3.52 | 3.49 | 3.49 | 73.6K |
| 14:41 | 3.49 | 3.50 | 3.49 | 3.50 | 159.3K |
| 14:42 | 3.51 | 3.51 | 3.50 | 3.51 | 11.7K |
| 14:43 | 3.50 | 3.50 | 3.49 | 3.49 | 126.4K |
| 14:44 | 3.47 | 3.48 | 3.45 | 3.45 | 693.3K |
| 14:45 | 3.46 | 3.47 | 3.46 | 3.47 | 342.1K |
| 14:46 | 3.48 | 3.48 | 3.47 | 3.48 | 8.6K |
| 14:47 | 3.48 | 3.50 | 3.48 | 3.50 | 78.6K |
| 14:48 | 3.50 | 3.50 | 3.49 | 3.50 | 60.0K |
| 14:49 | 3.48 | 3.50 | 3.48 | 3.49 | 27.0K |
| 14:50 | 3.49 | 3.49 | 3.48 | 3.48 | 52.9K |
| 14:51 | 3.49 | 3.50 | 3.49 | 3.49 | 72.0K |
| 14:52 | 3.50 | 3.50 | 3.49 | 3.50 | 38.1K |
| 14:53 | 3.50 | 3.50 | 3.48 | 3.48 | 113.2K |
| 14:54 | 3.48 | 3.48 | 3.47 | 3.48 | 103.5K |
| 14:55 | 3.48 | 3.49 | 3.48 | 3.49 | 25.2K |
| 14:56 | 3.47 | 3.49 | 3.47 | 3.49 | 46.8K |
| 14:57 | 3.47 | 3.49 | 3.47 | 3.47 | 52.0K |
| 14:58 | 3.46 | 3.46 | 3.43 | 3.43 | 176.8K |
| 14:59 | 3.43 | 3.45 | 3.43 | 3.45 | 228.4K |
| 15:00 | 3.45 | 3.45 | 3.45 | 3.45 | 1.2K |
| 15:01 | 3.45 | 3.45 | 3.44 | 3.44 | 34.3K |
| 15:02 | 3.45 | 3.45 | 3.41 | 3.41 | 70.0K |
| 15:03 | 3.41 | 3.44 | 3.41 | 3.44 | 66.9K |
| 15:04 | 3.45 | 3.45 | 3.43 | 3.44 | 41.1K |
| 15:05 | 3.44 | 3.45 | 3.44 | 3.44 | 50.5K |
| 15:06 | 3.45 | 3.45 | 3.44 | 3.44 | 15.3K |
| 15:07 | 3.43 | 3.43 | 3.38 | 3.40 | 295.5K |
| 15:08 | 3.40 | 3.42 | 3.40 | 3.42 | 218.4K |
| 15:09 | 3.42 | 3.42 | 3.40 | 3.42 | 113.1K |
| 15:10 | 3.40 | 3.44 | 3.40 | 3.44 | 14.8K |
| 15:11 | 3.42 | 3.42 | 3.40 | 3.40 | 157.9K |
| 15:12 | 3.39 | 3.42 | 3.39 | 3.41 | 61.3K |
| 15:13 | 3.41 | 3.42 | 3.40 | 3.40 | 17.2K |
| 15:14 | 3.40 | 3.40 | 3.39 | 3.40 | 48.6K |
| 15:15 | 3.40 | 3.41 | 3.40 | 3.41 | 37.1K |
| 15:16 | 3.40 | 3.40 | 3.38 | 3.39 | 185.7K |
| 15:17 | 3.39 | 3.39 | 3.38 | 3.39 | 146.2K |
| 15:18 | 3.38 | 3.40 | 3.38 | 3.38 | 139.0K |
| 15:19 | 3.38 | 3.39 | 3.38 | 3.39 | 33.4K |
| 15:20 | 3.39 | 3.40 | 3.39 | 3.40 | 53.8K |
| 15:21 | 3.39 | 3.39 | 3.38 | 3.38 | 126.4K |
| 15:22 | 3.38 | 3.40 | 3.37 | 3.40 | 123.7K |
| 15:23 | 3.39 | 3.40 | 3.39 | 3.40 | 45.6K |
| 15:24 | 3.39 | 3.42 | 3.39 | 3.42 | 97.4K |
| 15:25 | 3.42 | 3.45 | 3.41 | 3.44 | 190.6K |
| 15:26 | 3.43 | 3.45 | 3.43 | 3.44 | 87.3K |
| 15:27 | 3.45 | 3.47 | 3.44 | 3.45 | 105.2K |
| 15:28 | 3.46 | 3.47 | 3.46 | 3.47 | 81.7K |
| 15:29 | 3.47 | 3.47 | 3.44 | 3.47 | 92.6K |
| 15:30 | 3.47 | 3.47 | 3.45 | 3.47 | 82.4K |
| 15:31 | 3.46 | 3.48 | 3.46 | 3.47 | 59.6K |
| 15:32 | 3.48 | 3.49 | 3.47 | 3.48 | 49.6K |
| 15:33 | 3.48 | 3.48 | 3.46 | 3.46 | 86.8K |
| 15:34 | 3.48 | 3.51 | 3.48 | 3.51 | 160.4K |
| 15:35 | 3.51 | 3.53 | 3.50 | 3.50 | 147.2K |
| 15:36 | 3.51 | 3.51 | 3.50 | 3.51 | 52.8K |
| 15:37 | 3.51 | 3.51 | 3.49 | 3.50 | 20.4K |
| 15:38 | 3.49 | 3.52 | 3.49 | 3.52 | 40.3K |
| 15:39 | 3.52 | 3.52 | 3.49 | 3.51 | 39.7K |
| 15:40 | 3.49 | 3.49 | 3.49 | 3.49 | 53.0K |
| 15:41 | 3.49 | 3.49 | 3.48 | 3.49 | 43.5K |
| 15:42 | 3.48 | 3.49 | 3.47 | 3.47 | 17.0K |
| 15:43 | 3.48 | 3.51 | 3.48 | 3.51 | 9.7K |
| 15:44 | 3.50 | 3.51 | 3.49 | 3.51 | 12.3K |
| 15:45 | 3.51 | 3.51 | 3.50 | 3.50 | 16.1K |
| 15:46 | 3.50 | 3.51 | 3.48 | 3.48 | 108.0K |
| 15:47 | 3.49 | 3.49 | 3.47 | 3.47 | 14.3K |
| 15:48 | 3.47 | 3.49 | 3.47 | 3.47 | 11.7K |
| 15:49 | 3.49 | 3.49 | 3.49 | 3.49 | 2.4K |
| 15:50 | 3.48 | 3.48 | 3.47 | 3.48 | 9.1K |
| 15:51 | 3.48 | 3.48 | 3.48 | 3.48 | 8.1K |
| 15:52 | 3.48 | 3.48 | 3.44 | 3.45 | 87.5K |
| 15:53 | 3.46 | 3.46 | 3.44 | 3.44 | 64.6K |
| 15:54 | 3.44 | 3.47 | 3.44 | 3.46 | 36.1K |
| 15:55 | 3.45 | 3.46 | 3.45 | 3.46 | 16.1K |
| 15:56 | 3.47 | 3.47 | 3.47 | 3.47 | 10.5K |
| 15:57 | 3.47 | 3.47 | 3.46 | 3.46 | 48.5K |
| 15:58 | 3.47 | 3.47 | 3.46 | 3.46 | 6.5K |
| 15:59 | 3.46 | 3.47 | 3.44 | 3.47 | 15.5K |
| 16:00 | 3.45 | 3.47 | 3.44 | 3.44 | 10.7K |
| 16:01 | 3.44 | 3.46 | 3.44 | 3.46 | 24.5K |
| 16:02 | 3.44 | 3.46 | 3.44 | 3.44 | 72.7K |
| 16:03 | 3.43 | 3.43 | 3.42 | 3.42 | 19.7K |
| 16:04 | 3.41 | 3.43 | 3.41 | 3.43 | 17.1K |
| 16:05 | 3.43 | 3.43 | 3.41 | 3.43 | 3.6K |
| 16:06 | 3.43 | 3.43 | 3.42 | 3.43 | 79.4K |
| 16:07 | 3.43 | 3.43 | 3.42 | 3.43 | 5.5K |
| 16:08 | 3.42 | 3.42 | 3.41 | 3.42 | 44.2K |
| 16:09 | 3.41 | 3.42 | 3.41 | 3.42 | 6.8K |
| 16:10 | 3.41 | 3.41 | 3.41 | 3.41 | 2.8K |
| 16:11 | 3.42 | 3.43 | 3.41 | 3.43 | 51.4K |
| 16:12 | 3.41 | 3.42 | 3.41 | 3.42 | 41.3K |
| 16:13 | 3.42 | 3.43 | 3.42 | 3.43 | 7.9K |
| 16:14 | 3.43 | 3.44 | 3.43 | 3.44 | 59.9K |
| 16:15 | 3.44 | 3.46 | 3.44 | 3.46 | 51.8K |
| 16:16 | 3.46 | 3.47 | 3.46 | 3.47 | 47.0K |
| 16:17 | 3.46 | 3.47 | 3.46 | 3.47 | 62.1K |
| 16:18 | 3.46 | 3.47 | 3.46 | 3.47 | 14.1K |
| 16:19 | 3.47 | 3.47 | 3.44 | 3.44 | 88.5K |
| 16:20 | 3.45 | 3.46 | 3.44 | 3.45 | 36.7K |
| 16:21 | 3.44 | 3.46 | 3.44 | 3.44 | 2.6K |
| 16:22 | 3.46 | 3.46 | 3.45 | 3.45 | 13.3K |
| 16:23 | 3.46 | 3.46 | 3.45 | 3.46 | 7.7K |
| 16:24 | 3.47 | 3.47 | 3.46 | 3.46 | 99.6K |
| 16:25 | 3.46 | 3.47 | 3.45 | 3.46 | 73.4K |
| 16:26 | 3.46 | 3.47 | 3.46 | 3.47 | 43.6K |
| 16:27 | 3.46 | 3.46 | 3.46 | 3.46 | 15.6K |
| 16:28 | 3.45 | 3.46 | 3.45 | 3.46 | 3.5K |
| 16:29 | 3.46 | 3.46 | 3.45 | 3.45 | 2.1K |
| 16:30 | 3.46 | 3.46 | 3.45 | 3.45 | 10.5K |
| 16:31 | 3.46 | 3.47 | 3.46 | 3.47 | 30.0K |
| 16:32 | 3.47 | 3.47 | 3.47 | 3.47 | 32.7K |
| 16:33 | 3.47 | 3.47 | 3.46 | 3.46 | 47.7K |
| 16:34 | 3.46 | 3.46 | 3.44 | 3.44 | 42.9K |
| 16:35 | 3.44 | 3.45 | 3.44 | 3.44 | 5.2K |
| 16:36 | 3.44 | 3.45 | 3.44 | 3.45 | 3.4K |
| 16:37 | 3.44 | 3.44 | 3.41 | 3.41 | 39.5K |
| 16:38 | 3.42 | 3.44 | 3.42 | 3.44 | 19.7K |
| 16:39 | 3.43 | 3.44 | 3.43 | 3.44 | 16.6K |
| 16:40 | 3.44 | 3.44 | 3.42 | 3.42 | 119.2K |
| 16:41 | 3.42 | 3.42 | 3.41 | 3.42 | 5.2K |
| 16:42 | 3.42 | 3.43 | 3.42 | 3.42 | 36.3K |
| 16:43 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0K |
| 16:44 | 3.44 | 3.45 | 3.44 | 3.44 | 33.4K |
| 16:45 | 3.44 | 3.45 | 3.44 | 3.45 | 30.8K |
| 16:46 | 3.45 | 3.45 | 3.44 | 3.44 | 26.6K |
| 16:47 | 3.46 | 3.46 | 3.44 | 3.44 | 1.6K |
| 16:48 | 3.45 | 3.45 | 3.45 | 3.45 | 14.9K |
| 16:49 | 3.44 | 3.44 | 3.44 | 3.44 | 5.3K |
| 16:50 | 3.44 | 3.45 | 3.44 | 3.45 | 22.9K |
| 16:51 | 3.44 | 3.45 | 3.44 | 3.44 | 6.5K |
| 16:52 | 3.43 | 3.43 | 3.43 | 3.43 | 2.4K |
| 16:53 | 3.43 | 3.43 | 3.42 | 3.42 | 53.9K |
| 16:54 | 3.42 | 3.44 | 3.42 | 3.44 | 27.9K |
| 16:55 | 3.44 | 3.44 | 3.43 | 3.43 | 16.8K |
| 16:56 | 3.43 | 3.44 | 3.43 | 3.44 | 8.0K |
| 16:57 | 3.44 | 3.44 | 3.43 | 3.43 | 9.5K |
| 16:58 | 3.42 | 3.43 | 3.42 | 3.42 | 5.0K |
| 16:59 | 3.43 | 3.44 | 3.43 | 3.44 | 18.1K |
| 17:00 | 3.43 | 3.46 | 3.43 | 3.46 | 94.5K |
| 17:01 | 3.46 | 3.46 | 3.45 | 3.45 | 12.4K |
| 17:03 | 3.45 | 3.45 | 3.45 | 3.45 | 14.7K |
| 17:04 | 3.44 | 3.44 | 3.44 | 3.44 | 38.8K |
| 17:05 | 3.45 | 3.45 | 3.43 | 3.43 | 14.4K |
| 17:06 | 3.42 | 3.43 | 3.42 | 3.43 | 15.0K |
| 17:07 | 3.43 | 3.43 | 3.43 | 3.43 | 10.7K |
| 17:08 | 3.44 | 3.44 | 3.43 | 3.43 | 82.9K |
| 17:09 | 3.43 | 3.44 | 3.42 | 3.42 | 92.2K |
| 17:10 | 3.42 | 3.42 | 3.39 | 3.39 | 223.5K |
| 17:11 | 3.40 | 3.40 | 3.39 | 3.40 | 36.2K |
| 17:12 | 3.40 | 3.40 | 3.37 | 3.38 | 176.9K |
| 17:13 | 3.39 | 3.39 | 3.39 | 3.39 | 31.4K |
| 17:14 | 3.39 | 3.39 | 3.37 | 3.38 | 120.8K |
| 17:15 | 3.39 | 3.40 | 3.38 | 3.38 | 57.6K |
| 17:16 | 3.38 | 3.39 | 3.37 | 3.37 | 171.5K |
| 17:17 | 3.37 | 3.37 | 3.37 | 3.37 | 103.5K |
| 17:18 | 3.37 | 3.37 | 3.36 | 3.37 | 76.1K |
| 17:19 | 3.36 | 3.38 | 3.36 | 3.38 | 138.7K |
| 17:20 | 3.37 | 3.39 | 3.37 | 3.39 | 172.4K |
| 17:21 | 3.39 | 3.39 | 3.38 | 3.39 | 85.8K |
| 17:22 | 3.39 | 3.40 | 3.38 | 3.38 | 71.7K |
| 17:23 | 3.40 | 3.40 | 3.39 | 3.39 | 34.6K |
| 17:24 | 3.39 | 3.40 | 3.37 | 3.38 | 79.4K |
| 17:29 | 3.41 | 3.41 | 3.41 | 3.41 | 867.2K |
| 17:30 | 3.41 | 3.41 | 3.41 | 3.41 | 10.0K |