Tobii Dynavox AB

DYVOX
🏛️ sweden →
104.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 58.40 58.40 58.40 58.40 1.3K
09:09 58.30 58.30 58.30 58.30 0.6K
09:10 58.30 58.30 58.30 58.30 0.0K
09:13 58.30 58.30 58.30 58.30 0.5K
09:14 58.40 58.40 58.30 58.30 0.8K
09:16 58.40 58.40 58.30 58.30 0.5K
09:17 58.30 58.30 58.30 58.30 0.0K
09:24 58.50 58.50 58.50 58.50 0.7K
09:25 58.60 58.60 58.60 58.60 0.1K
09:26 58.60 58.60 58.40 58.40 0.0K
09:30 58.60 58.60 58.30 58.40 0.6K
09:34 58.30 58.30 58.30 58.30 0.0K
09:35 58.40 58.40 58.40 58.40 0.0K
09:37 58.50 58.50 58.50 58.50 0.0K
09:40 58.50 58.50 58.40 58.40 0.5K
09:41 58.30 58.30 58.30 58.30 0.3K
09:50 58.30 58.30 58.30 58.30 0.0K
09:54 57.80 58.00 57.80 58.00 8.0K
09:56 58.00 58.00 58.00 58.00 0.1K
09:57 58.40 58.40 58.40 58.40 0.0K
09:59 58.10 58.10 58.10 58.10 0.2K
10:00 58.10 58.10 58.10 58.10 0.4K
10:02 58.10 58.10 58.10 58.10 0.0K
10:06 58.20 58.20 58.20 58.20 2.4K
10:07 58.30 58.30 58.30 58.30 2.0K
10:08 58.20 58.30 58.20 58.30 0.2K
10:09 58.30 58.30 58.30 58.30 0.0K
10:11 58.40 58.40 58.20 58.20 0.1K
10:14 58.40 58.40 58.40 58.40 0.0K
10:15 58.20 58.20 58.20 58.20 0.1K
10:16 58.20 58.20 58.20 58.20 0.4K
10:19 58.20 58.20 58.20 58.20 0.3K
10:32 58.40 58.40 58.40 58.40 0.7K
10:45 58.40 58.40 58.40 58.40 0.4K
10:49 58.30 58.30 58.30 58.30 0.9K
10:52 58.20 58.20 58.20 58.20 0.1K
10:53 58.20 58.20 58.20 58.20 1.1K
10:54 58.20 58.20 58.20 58.20 2.0K
10:55 58.20 58.40 58.20 58.40 2.5K
11:17 58.40 58.40 58.40 58.40 1.3K
11:21 58.60 58.60 58.60 58.60 0.7K
11:23 58.60 58.80 58.60 58.80 4.2K
11:26 58.80 58.80 58.80 58.80 0.2K
11:29 58.90 59.00 58.90 59.00 0.8K
11:33 58.90 58.90 58.90 58.90 0.8K
11:34 58.80 58.80 58.80 58.80 0.6K
11:38 58.80 58.80 58.80 58.80 0.0K
11:48 58.70 58.70 58.70 58.70 0.0K
11:52 58.90 58.90 58.90 58.90 0.0K
11:55 59.00 59.00 59.00 59.00 0.6K
12:03 58.90 58.90 58.90 58.90 0.7K
12:08 58.70 58.70 58.70 58.70 0.0K
12:40 58.70 58.70 58.70 58.70 0.0K
12:43 58.70 58.70 58.70 58.70 0.5K
12:51 58.80 58.80 58.80 58.80 0.1K
13:03 58.90 58.90 58.90 58.90 0.6K
13:16 59.00 59.00 59.00 59.00 0.1K
13:26 59.00 59.00 59.00 59.00 0.1K
13:32 59.10 59.10 58.90 58.90 0.0K
13:34 58.90 58.90 58.90 58.90 0.8K
13:37 58.80 58.80 58.80 58.80 0.3K
13:40 58.80 58.80 58.80 58.80 0.2K
13:44 58.90 58.90 58.90 58.90 0.4K
13:55 58.90 58.90 58.90 58.90 0.2K
14:07 58.70 59.00 58.70 59.00 2.2K
14:11 58.90 58.90 58.90 58.90 0.8K
14:13 58.90 58.90 58.90 58.90 0.1K
14:25 59.00 59.00 59.00 59.00 0.0K
14:41 59.00 59.00 59.00 59.00 0.0K
14:55 59.10 59.10 59.10 59.10 1.4K
14:57 58.90 58.90 58.90 58.90 0.0K
14:58 58.90 58.90 58.90 58.90 0.7K
14:59 59.00 59.00 59.00 59.00 2.3K
15:00 59.10 59.10 59.10 59.10 0.2K
15:07 59.20 59.20 59.20 59.20 0.3K
15:08 59.10 59.10 59.10 59.10 0.6K
15:09 59.00 59.00 59.00 59.00 0.0K
15:10 59.10 59.10 59.10 59.10 0.1K
15:11 59.20 59.20 59.20 59.20 1.1K
15:12 59.10 59.10 59.10 59.10 0.9K
15:13 59.40 59.40 59.40 59.40 0.2K
15:14 59.20 59.20 59.20 59.20 0.0K
15:20 59.00 59.00 59.00 59.00 3.5K
15:23 59.20 59.20 59.20 59.20 0.8K
15:29 59.40 59.50 59.40 59.50 0.2K
15:38 59.40 59.40 59.40 59.40 0.1K
15:44 59.50 59.70 59.50 59.60 1.3K
15:45 59.60 59.60 59.60 59.60 0.1K
15:46 59.80 59.80 59.80 59.80 1.1K
15:47 59.70 59.70 59.50 59.50 2.5K
15:48 59.60 59.60 59.60 59.60 0.0K
15:49 59.30 59.30 59.30 59.30 0.4K
15:51 59.60 59.60 59.60 59.60 1.3K
15:54 59.60 59.60 59.60 59.60 0.1K
15:55 59.50 59.50 59.50 59.50 1.6K
15:56 59.70 59.90 59.70 59.90 1.7K
15:57 59.90 60.00 59.90 60.00 1.2K
15:58 60.00 60.00 59.80 59.80 1.9K
15:59 60.10 60.10 60.00 60.00 3.4K
16:00 59.80 59.80 59.80 59.80 0.4K
16:04 59.70 59.70 59.70 59.70 0.0K
16:06 59.60 59.60 59.60 59.60 0.3K
16:07 59.50 59.50 59.50 59.50 0.1K
16:09 59.70 59.70 59.70 59.70 0.0K
16:13 59.60 59.60 59.60 59.60 0.1K
16:16 59.60 59.60 59.60 59.60 0.2K
16:21 59.40 59.40 59.40 59.40 1.1K
16:22 59.40 59.40 59.40 59.40 0.1K
16:29 59.60 59.60 59.60 59.60 0.0K
16:32 59.40 59.40 59.40 59.40 0.3K
16:45 59.50 59.50 59.50 59.50 0.1K
16:49 59.50 59.50 59.40 59.40 0.4K
16:50 59.30 59.30 59.30 59.30 0.2K
16:51 59.30 59.30 59.30 59.30 0.1K
16:54 59.50 59.50 59.30 59.30 0.2K
17:00 59.30 59.30 59.30 59.30 0.2K
17:01 59.40 59.40 59.40 59.40 0.0K
17:05 59.20 59.20 59.20 59.20 0.0K
17:09 59.50 59.60 59.50 59.50 8.3K
17:10 59.50 59.50 59.40 59.40 0.1K
17:11 59.60 59.60 59.60 59.60 0.3K
17:12 59.50 59.50 59.50 59.50 0.4K
17:15 59.50 59.50 59.50 59.50 0.2K
17:16 59.80 59.80 59.70 59.80 5.8K
17:17 59.90 59.90 59.80 59.80 3.0K
17:18 59.80 59.90 59.80 59.90 0.1K
17:19 59.80 59.80 59.70 59.70 0.6K
17:20 59.70 59.80 59.70 59.80 0.3K
17:23 59.90 59.90 59.80 59.80 0.8K
17:24 59.80 59.80 59.80 59.80 0.1K
17:29 59.60 59.60 59.60 59.60 0.0K
17:30 59.60 59.60 59.60 59.60 15.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available