Tobii Dynavox AB

DYVOX
🏛️ sweden →
104.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 59.40 59.40 59.30 59.30 1.3K
09:01 59.60 59.60 59.40 59.40 1.0K
09:04 59.60 59.60 59.60 59.60 0.2K
09:08 59.60 59.60 59.60 59.60 0.0K
09:10 59.60 59.60 59.60 59.60 0.0K
09:12 59.40 59.60 59.40 59.60 0.2K
09:16 59.30 59.30 59.30 59.30 0.4K
09:18 59.50 59.50 59.50 59.50 0.3K
09:22 59.50 59.50 59.50 59.50 0.6K
09:23 59.60 59.60 59.60 59.60 0.5K
09:27 59.80 59.80 59.80 59.80 0.0K
09:28 59.80 59.80 59.80 59.80 0.2K
09:30 59.80 59.80 59.80 59.80 0.4K
09:31 59.60 59.60 59.60 59.60 0.2K
09:33 59.70 59.70 59.70 59.70 0.2K
09:36 59.60 59.60 59.60 59.60 2.7K
09:37 59.60 59.60 59.60 59.60 0.9K
09:40 59.40 59.40 59.40 59.40 0.1K
09:43 59.30 59.30 59.30 59.30 1.4K
09:44 59.40 59.40 59.40 59.40 0.5K
09:45 59.40 59.40 59.40 59.40 0.2K
09:48 59.40 59.40 59.40 59.40 0.2K
09:50 59.50 59.50 59.50 59.50 79.9K
09:54 59.50 59.60 59.50 59.60 58.5K
09:56 59.60 59.60 59.60 59.60 0.3K
09:58 59.80 59.80 59.80 59.80 0.0K
09:59 59.60 59.60 59.60 59.60 0.1K
10:00 59.80 59.80 59.80 59.80 0.2K
10:01 59.80 59.80 59.80 59.80 0.1K
10:05 59.80 59.80 59.80 59.80 0.1K
10:07 59.90 59.90 59.90 59.90 0.2K
10:09 60.00 60.00 60.00 60.00 0.2K
10:12 59.80 59.80 59.80 59.80 0.5K
10:19 59.60 59.60 59.60 59.60 0.0K
10:21 60.10 60.20 60.10 60.20 3.1K
10:22 60.20 60.20 60.20 60.20 0.0K
10:23 60.20 60.20 60.20 60.20 1.0K
10:24 60.30 60.30 60.30 60.30 0.2K
10:26 60.40 60.40 60.40 60.40 0.0K
10:28 60.50 60.50 60.50 60.50 0.1K
10:29 60.60 60.60 60.60 60.60 0.0K
10:31 60.60 60.60 60.60 60.60 0.3K
10:32 60.60 60.60 60.60 60.60 0.0K
10:37 60.50 60.50 60.50 60.50 0.3K
10:40 60.60 60.60 60.60 60.60 0.1K
10:41 60.40 60.40 60.40 60.40 0.0K
10:45 60.50 60.50 60.50 60.50 0.2K
10:47 60.60 60.60 60.60 60.60 0.0K
10:48 60.50 60.50 60.50 60.50 0.4K
10:49 60.50 60.50 60.50 60.50 0.6K
10:52 60.60 60.60 60.60 60.60 0.0K
10:57 60.60 60.60 60.60 60.60 2.0K
10:58 60.50 60.50 60.50 60.50 0.0K
11:03 60.70 60.70 60.70 60.70 0.2K
11:06 60.70 60.70 60.70 60.70 0.2K
11:12 60.70 60.70 60.70 60.70 0.0K
11:15 60.70 60.70 60.70 60.70 0.8K
11:17 60.70 60.70 60.70 60.70 6.8K
11:21 60.80 60.80 60.80 60.80 0.4K
11:24 60.80 60.90 60.80 60.90 0.5K
11:27 60.90 60.90 60.90 60.90 0.8K
11:31 61.00 61.00 60.70 60.70 6.0K
11:36 60.80 60.80 60.80 60.80 0.0K
11:38 60.90 60.90 60.90 60.90 0.1K
11:39 61.00 61.00 61.00 61.00 0.0K
11:52 60.80 60.80 60.80 60.80 0.1K
11:57 60.90 60.90 60.90 60.90 6.0K
12:02 60.70 60.70 60.70 60.70 0.0K
12:09 60.70 60.70 60.70 60.70 0.1K
12:14 60.70 60.70 60.70 60.70 0.2K
12:15 60.70 60.70 60.70 60.70 0.0K
12:27 60.70 60.70 60.70 60.70 0.4K
12:30 60.70 60.70 60.60 60.60 0.6K
12:38 60.70 60.70 60.70 60.70 0.1K
12:40 60.70 60.70 60.70 60.70 0.1K
12:47 60.80 60.80 60.80 60.80 0.0K
12:49 60.60 60.60 60.60 60.60 0.1K
12:52 60.70 60.70 60.70 60.70 0.2K
13:06 60.70 60.70 60.70 60.70 0.9K
13:16 60.60 60.60 60.60 60.60 0.0K
13:18 60.80 60.80 60.80 60.80 1.0K
13:21 60.60 60.60 60.60 60.60 0.1K
13:28 60.70 60.70 60.70 60.70 0.7K
13:35 60.60 60.60 60.60 60.60 0.9K
13:38 60.50 60.50 60.50 60.50 0.0K
13:44 60.60 60.60 60.60 60.60 0.0K
13:52 60.50 60.50 60.50 60.50 2.0K
14:00 60.60 60.60 60.60 60.60 1.0K
14:10 60.80 60.80 60.50 60.50 0.4K
14:14 60.60 60.60 60.60 60.60 1.1K
14:30 60.50 60.50 60.50 60.50 1.9K
14:33 60.50 60.50 60.50 60.50 0.1K
14:34 60.30 60.30 60.30 60.30 1.7K
14:47 60.20 60.20 60.20 60.20 1.1K
14:49 60.20 60.20 60.20 60.20 0.1K
14:52 60.20 60.20 60.20 60.20 2.2K
14:57 60.30 60.30 60.30 60.30 0.2K
15:02 60.40 60.40 60.40 60.40 0.3K
15:03 60.20 60.20 60.20 60.20 4.0K
15:04 60.30 60.30 60.30 60.30 1.1K
15:09 60.40 60.40 60.40 60.40 0.1K
15:12 60.50 60.50 60.50 60.50 0.4K
15:18 60.50 60.50 60.50 60.50 1.3K
15:25 60.50 60.50 60.50 60.50 1.0K
15:34 60.30 60.30 60.30 60.30 0.6K
15:40 60.50 60.50 60.50 60.50 1.1K
15:56 60.40 60.40 60.40 60.40 1.0K
16:03 60.50 60.50 60.50 60.50 0.3K
16:05 60.40 60.40 60.40 60.40 0.0K
16:11 60.50 60.50 60.50 60.50 0.9K
16:20 60.50 60.50 60.50 60.50 0.3K
16:34 60.70 60.70 60.60 60.60 2.6K
16:39 60.50 60.50 60.50 60.50 0.6K
16:43 60.60 60.60 60.60 60.60 0.0K
16:44 60.50 60.50 60.50 60.50 0.1K
16:46 60.40 60.40 60.40 60.40 0.3K
16:50 60.50 60.50 60.50 60.50 0.2K
16:56 60.50 60.50 60.50 60.50 0.2K
16:58 60.50 60.50 60.50 60.50 1.0K
16:59 60.50 60.50 60.50 60.50 0.0K
17:00 60.50 60.50 60.50 60.50 0.2K
17:03 60.40 60.40 60.40 60.40 0.2K
17:09 60.40 60.40 60.40 60.40 0.6K
17:11 60.40 60.40 60.40 60.40 0.1K
17:17 60.30 60.30 60.30 60.30 1.1K
17:19 60.40 60.40 60.40 60.40 0.0K
17:21 60.30 60.40 60.30 60.40 0.1K
17:23 60.30 60.30 60.30 60.30 0.1K
17:24 60.30 60.40 60.30 60.40 0.1K
17:30 60.40 60.40 60.40 60.40 12.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available