Tobii Dynavox AB

DYVOX
🏛️ sweden →
104.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 59.80 60.00 59.80 60.00 2.0K
09:08 59.80 59.80 59.80 59.80 0.5K
09:10 60.10 60.10 60.10 60.10 0.1K
09:18 60.20 60.20 60.20 60.20 0.4K
09:21 60.10 60.10 60.10 60.10 0.2K
09:27 59.90 59.90 59.90 59.90 0.0K
09:28 59.90 59.90 59.70 59.70 0.8K
09:30 59.70 59.70 59.70 59.70 0.0K
09:31 59.80 59.80 59.80 59.80 0.2K
09:39 59.80 59.80 59.80 59.80 0.2K
09:43 59.90 59.90 59.90 59.90 0.1K
09:46 59.90 59.90 59.90 59.90 1.8K
09:53 60.10 60.10 60.00 60.00 1.2K
10:11 59.80 59.80 59.80 59.80 0.1K
10:19 60.00 60.00 60.00 60.00 0.0K
10:27 59.80 59.80 59.80 59.80 0.1K
10:31 59.70 59.70 59.70 59.70 0.3K
10:36 59.40 59.40 59.40 59.40 0.1K
10:46 59.20 59.20 59.20 59.20 0.3K
10:47 59.00 59.00 59.00 59.00 1.8K
10:50 59.00 59.00 59.00 59.00 0.4K
10:51 59.00 59.00 59.00 59.00 2.9K
10:52 59.10 59.10 59.10 59.10 0.4K
10:53 59.10 59.10 59.10 59.10 0.1K
11:01 59.20 59.20 59.20 59.20 0.7K
11:04 59.30 59.30 59.30 59.30 0.1K
11:09 59.60 59.60 59.60 59.60 0.2K
11:12 59.50 59.50 59.50 59.50 1.2K
11:13 59.40 59.40 59.40 59.40 0.5K
11:21 59.40 59.40 59.40 59.40 0.6K
11:30 59.30 59.60 59.30 59.60 1.8K
11:32 59.70 59.70 59.70 59.70 0.3K
11:43 59.60 59.60 59.60 59.60 1.1K
12:10 59.50 59.50 59.50 59.50 0.0K
12:32 59.60 59.60 59.60 59.60 0.0K
12:41 59.50 59.50 59.50 59.50 0.1K
12:46 59.70 59.70 59.70 59.70 6.1K
12:54 59.80 59.80 59.80 59.80 0.5K
12:56 59.80 59.90 59.80 59.90 0.5K
12:59 59.90 59.90 59.90 59.90 0.0K
13:06 59.90 59.90 59.90 59.90 1.0K
13:09 59.80 59.80 59.80 59.80 0.0K
13:14 59.80 59.80 59.80 59.80 0.1K
13:16 59.90 59.90 59.90 59.90 0.2K
13:21 60.00 60.00 60.00 60.00 0.0K
13:38 59.80 59.90 59.80 59.90 0.4K
13:39 59.90 59.90 59.90 59.90 0.4K
13:42 59.90 59.90 59.90 59.90 0.2K
13:44 60.00 60.00 60.00 60.00 0.0K
13:52 59.80 59.80 59.80 59.80 0.1K
13:53 59.80 59.80 59.80 59.80 0.0K
14:05 59.80 59.80 59.80 59.80 0.2K
14:14 59.80 59.80 59.80 59.80 0.0K
14:30 59.80 59.80 59.80 59.80 0.1K
14:37 59.70 59.70 59.70 59.70 0.2K
14:54 59.60 59.60 59.60 59.60 0.0K
15:08 59.80 59.80 59.80 59.80 0.5K
15:16 59.80 59.80 59.80 59.80 0.4K
15:20 59.80 59.80 59.80 59.80 0.8K
15:31 59.90 59.90 59.90 59.90 0.0K
15:36 59.80 59.80 59.80 59.80 0.2K
15:42 59.80 59.80 59.80 59.80 0.0K
15:48 59.90 59.90 59.90 59.90 0.8K
15:59 59.90 59.90 59.90 59.90 1.1K
16:02 59.90 60.00 59.90 60.00 2.6K
16:03 60.20 60.20 60.20 60.20 2.1K
16:04 60.00 60.00 60.00 60.00 0.1K
16:07 59.90 59.90 59.90 59.90 1.6K
16:08 59.80 59.80 59.80 59.80 0.2K
16:11 59.90 59.90 59.90 59.90 0.0K
16:19 59.70 59.70 59.70 59.70 0.1K
16:20 59.70 59.70 59.70 59.70 0.0K
16:23 59.80 59.80 59.80 59.80 0.0K
16:29 59.60 59.60 59.60 59.60 0.1K
16:30 59.60 59.60 59.60 59.60 0.1K
16:31 59.60 59.60 59.60 59.60 0.0K
16:34 59.60 59.60 59.60 59.60 0.5K
16:37 59.80 59.80 59.80 59.80 1.8K
16:48 59.90 59.90 59.90 59.90 0.3K
16:50 59.90 59.90 59.90 59.90 0.1K
16:59 60.00 60.00 60.00 60.00 1.9K
17:00 59.90 59.90 59.90 59.90 0.1K
17:01 59.90 59.90 59.90 59.90 0.1K
17:05 59.90 59.90 59.90 59.90 0.1K
17:06 59.90 59.90 59.90 59.90 1.0K
17:08 59.90 59.90 59.90 59.90 0.1K
17:16 60.00 60.00 60.00 60.00 5.2K
17:17 59.90 59.90 59.90 59.90 0.9K
17:19 60.20 60.20 60.20 60.20 2.0K
17:20 60.10 60.10 60.10 60.10 0.2K
17:24 60.00 60.00 60.00 60.00 0.1K
17:29 60.00 60.00 60.00 60.00 0.0K
17:30 60.00 60.00 60.00 60.00 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available