Tobii Dynavox AB

DYVOX
🏛️ sweden →
105.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 72.90 72.90 72.90 72.90 0.1K
09:01 72.00 72.00 71.90 72.00 1.6K
09:02 72.20 72.20 71.90 71.90 0.2K
09:03 72.00 72.00 72.00 72.00 0.4K
09:04 72.10 72.10 72.10 72.10 0.1K
09:05 72.00 72.00 72.00 72.00 0.1K
09:06 72.10 72.10 72.10 72.10 1.3K
09:07 72.20 72.20 72.20 72.20 0.3K
09:09 72.10 72.20 72.10 72.20 0.2K
09:10 72.20 72.20 72.00 72.00 1.0K
09:11 72.20 72.20 72.20 72.20 0.1K
09:13 72.20 72.20 72.20 72.20 0.1K
09:14 72.30 72.30 72.00 72.00 0.9K
09:15 72.30 72.30 72.30 72.30 0.2K
09:16 72.40 72.40 72.00 72.00 2.0K
09:17 72.20 72.20 72.20 72.20 0.1K
09:19 72.00 72.20 72.00 72.20 2.0K
09:20 72.30 72.40 72.30 72.40 0.6K
09:21 72.30 72.30 72.30 72.30 1.5K
09:23 72.10 72.10 72.10 72.10 0.2K
09:25 72.40 72.40 72.20 72.20 1.0K
09:27 72.40 72.40 72.10 72.10 2.5K
09:28 71.90 72.20 71.90 72.20 6.1K
09:32 72.20 72.20 72.20 72.20 0.0K
09:34 72.20 72.20 72.20 72.20 0.0K
09:39 72.20 72.20 72.20 72.20 0.4K
09:43 72.30 72.30 72.30 72.30 0.0K
09:44 72.10 72.10 72.10 72.10 0.5K
09:48 72.00 72.00 72.00 72.00 0.0K
09:50 72.20 72.20 72.20 72.20 0.1K
09:51 72.20 72.20 72.20 72.20 0.0K
09:53 72.20 72.20 72.20 72.20 0.0K
09:55 72.20 72.20 72.20 72.20 0.1K
09:56 71.80 71.80 71.80 71.80 4.0K
09:59 72.10 72.10 72.10 72.10 1.0K
10:02 72.20 72.20 72.00 72.00 0.7K
10:06 71.90 71.90 71.90 71.90 0.5K
10:07 72.00 72.00 72.00 72.00 0.1K
10:08 72.20 72.20 72.20 72.20 0.1K
10:16 72.10 72.10 72.10 72.10 0.1K
10:18 72.10 72.10 72.10 72.10 0.9K
10:24 72.00 72.10 72.00 72.10 0.2K
10:27 72.10 72.10 71.90 71.90 0.4K
10:32 72.10 72.10 72.00 72.00 0.4K
10:35 71.90 71.90 71.90 71.90 0.4K
10:38 72.10 72.10 72.10 72.10 0.1K
10:40 72.10 72.20 72.10 72.20 0.0K
10:42 72.00 72.00 72.00 72.00 1.2K
10:47 71.80 71.80 71.80 71.80 1.2K
10:48 71.80 71.80 71.80 71.80 0.1K
10:52 71.60 71.60 71.60 71.60 1.2K
10:53 71.50 71.50 71.50 71.50 1.1K
11:02 71.70 71.70 71.70 71.70 0.0K
11:07 71.60 71.60 71.60 71.60 0.2K
11:09 71.60 71.80 71.60 71.80 4.5K
11:15 71.80 71.80 71.80 71.80 3.2K
11:20 71.50 71.60 71.50 71.60 6.6K
11:22 71.50 71.50 71.50 71.50 0.1K
11:23 71.60 71.60 71.60 71.60 0.0K
11:27 71.60 71.60 71.60 71.60 0.9K
11:28 71.60 71.60 71.60 71.60 0.0K
11:29 71.50 71.50 71.50 71.50 2.5K
11:43 71.50 71.50 71.50 71.50 0.2K
11:44 71.70 71.70 71.70 71.70 0.6K
11:53 71.50 71.50 71.50 71.50 0.2K
11:58 71.70 71.70 71.70 71.70 0.1K
12:08 71.70 71.70 71.70 71.70 0.0K
12:14 71.50 71.50 71.50 71.50 0.6K
12:15 71.50 71.50 71.50 71.50 0.0K
12:17 71.50 71.50 71.30 71.30 0.7K
12:18 71.20 71.20 71.20 71.20 1.2K
12:19 71.30 71.30 71.30 71.30 0.0K
12:21 71.30 71.30 71.30 71.30 0.1K
12:23 71.10 71.10 71.10 71.10 0.4K
12:26 71.20 71.20 71.20 71.20 0.0K
12:27 71.20 71.20 71.20 71.20 0.0K
12:29 71.20 71.20 71.20 71.20 0.1K
12:33 71.10 71.10 71.10 71.10 0.2K
12:34 71.20 71.20 71.20 71.20 0.1K
12:56 71.20 71.30 71.20 71.20 0.2K
12:57 71.20 71.20 71.20 71.20 0.1K
12:59 71.30 71.30 71.20 71.30 1.3K
13:00 71.30 71.40 71.20 71.20 4.8K
13:01 71.20 71.20 71.20 71.20 1.2K
13:04 71.00 71.00 70.90 70.90 2.0K
13:05 71.00 71.00 71.00 71.00 0.1K
13:07 71.10 71.10 71.10 71.10 0.0K
13:16 70.90 70.90 70.90 70.90 0.3K
13:18 71.00 71.00 71.00 71.00 0.1K
13:23 71.00 71.00 71.00 71.00 0.0K
13:24 71.00 71.00 71.00 71.00 0.0K
13:25 70.90 70.90 70.90 70.90 0.0K
13:38 71.00 71.00 71.00 71.00 0.1K
13:42 71.00 71.00 71.00 71.00 0.4K
13:43 71.00 71.00 71.00 71.00 0.1K
13:53 70.80 70.80 70.80 70.80 0.2K
13:57 71.00 71.00 71.00 71.00 0.7K
14:02 71.00 71.00 71.00 71.00 0.1K
14:06 71.00 71.00 71.00 71.00 0.3K
14:08 71.00 71.00 71.00 71.00 0.0K
14:11 70.90 70.90 70.70 70.70 3.4K
14:12 70.90 70.90 70.90 70.90 0.3K
14:16 70.50 70.50 70.50 70.50 2.7K
14:17 70.80 70.80 70.80 70.80 0.2K
14:35 70.80 70.80 70.80 70.80 0.0K
14:36 71.00 71.00 71.00 71.00 0.0K
14:40 70.90 70.90 70.90 70.90 0.0K
14:41 70.80 70.80 70.80 70.80 0.1K
14:43 70.80 70.80 70.70 70.70 4.5K
14:45 70.80 70.80 70.80 70.80 0.5K
14:47 70.70 70.70 70.70 70.70 4.0K
14:49 70.60 70.70 70.60 70.70 5.0K
14:50 70.80 70.90 70.80 70.90 5.0K
15:02 70.80 70.80 70.70 70.70 2.4K
15:06 70.80 70.80 70.80 70.80 0.0K
15:11 70.80 70.80 70.80 70.80 0.1K
15:13 70.90 70.90 70.90 70.90 0.0K
15:15 70.90 70.90 70.90 70.90 0.1K
15:16 70.90 70.90 70.90 70.90 2.4K
15:17 70.70 70.70 70.60 70.60 1.8K
15:25 70.60 70.60 70.60 70.60 0.6K
15:26 70.80 70.90 70.80 70.90 1.0K
15:30 70.70 70.70 70.70 70.70 0.4K
15:37 70.60 70.60 70.60 70.60 0.0K
15:39 70.70 70.70 70.70 70.70 0.7K
15:43 70.70 70.70 70.70 70.70 0.0K
15:46 70.80 70.80 70.80 70.80 0.0K
15:47 70.90 70.90 70.90 70.90 0.1K
15:50 70.90 70.90 70.90 70.90 0.9K
15:52 70.80 70.80 70.80 70.80 1.0K
15:53 70.90 70.90 70.90 70.90 1.1K
15:54 70.90 70.90 70.90 70.90 0.1K
15:57 70.80 70.80 70.80 70.80 0.1K
15:59 71.00 71.00 71.00 71.00 0.0K
16:00 70.80 70.80 70.80 70.80 2.9K
16:02 70.80 70.80 70.80 70.80 0.2K
16:04 70.90 70.90 70.90 70.90 0.0K
16:05 70.90 70.90 70.90 70.90 0.0K
16:06 70.85 70.85 70.85 70.85 0.0K
16:07 70.80 70.80 70.80 70.80 0.6K
16:09 70.90 70.90 70.90 70.90 0.5K
16:14 70.60 70.90 70.60 70.90 4.6K
16:15 70.90 70.90 70.90 70.90 0.1K
16:18 70.90 70.90 70.90 70.90 0.2K
16:19 71.10 71.20 71.10 71.20 0.5K
16:20 71.20 71.20 71.20 71.20 0.1K
16:21 71.10 71.40 71.10 71.40 3.0K
16:22 71.40 71.40 71.40 71.40 0.5K
16:25 71.50 71.50 71.50 71.50 0.0K
16:26 71.60 71.60 71.60 71.60 0.9K
16:31 72.00 72.00 72.00 72.00 1.2K
16:32 72.00 72.00 72.00 72.00 1.3K
16:33 71.80 71.80 71.80 71.80 1.8K
16:34 71.70 71.70 71.70 71.70 1.5K
16:35 71.60 71.60 71.60 71.60 0.7K
16:36 71.60 71.60 71.60 71.60 0.2K
16:40 71.80 71.80 71.80 71.80 0.5K
16:41 71.90 71.90 71.90 71.90 0.3K
16:46 71.90 71.90 71.90 71.90 0.5K
16:49 71.90 71.90 71.90 71.90 0.1K
16:51 71.90 71.90 71.90 71.90 0.4K
16:52 72.00 72.00 71.80 71.90 2.0K
16:54 72.00 72.00 72.00 72.00 0.1K
16:56 71.80 71.80 71.80 71.80 3.2K
16:58 71.80 71.90 71.80 71.90 3.1K
17:00 71.90 72.00 71.90 72.00 5.2K
17:01 72.00 72.00 72.00 72.00 0.5K
17:02 72.10 72.10 72.10 72.10 0.0K
17:04 72.10 72.10 72.10 72.10 0.2K
17:05 72.10 72.10 72.10 72.10 0.1K
17:06 72.10 72.10 72.10 72.10 0.3K
17:08 72.00 72.10 72.00 72.10 1.6K
17:10 72.00 72.20 72.00 72.20 0.3K
17:12 72.20 72.20 72.20 72.20 0.5K
17:13 72.20 72.20 72.20 72.20 0.4K
17:14 72.10 72.30 72.10 72.20 4.7K
17:15 72.20 72.30 72.20 72.30 0.5K
17:16 72.30 72.30 72.20 72.30 2.5K
17:17 72.30 72.30 72.30 72.30 0.1K
17:18 72.30 72.30 72.30 72.30 0.2K
17:19 72.30 72.30 72.30 72.30 0.3K
17:20 72.30 72.30 72.30 72.30 1.0K
17:21 72.40 72.50 72.30 72.50 5.4K
17:22 72.70 72.70 72.60 72.60 2.5K
17:23 72.60 72.60 72.60 72.60 0.6K
17:24 72.60 72.60 72.50 72.60 1.3K
17:29 73.00 73.00 73.00 73.00 0.0K
17:30 73.00 73.00 73.00 73.00 36.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available