Tobii Dynavox AB

DYVOX
🏛️ sweden →
105.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 72.20 72.20 72.10 72.10 1.2K
09:03 71.80 71.80 71.80 71.80 3.4K
09:04 72.10 72.20 72.10 72.20 0.6K
09:05 72.20 72.20 72.20 72.20 0.4K
09:06 72.10 72.10 72.10 72.10 0.2K
09:07 72.30 72.30 72.00 72.00 7.3K
09:08 72.00 72.00 72.00 72.00 0.2K
09:09 72.00 72.00 72.00 72.00 0.5K
09:10 72.20 72.20 72.10 72.10 0.0K
09:12 71.70 71.70 71.60 71.60 1.7K
09:13 71.60 71.60 71.60 71.60 0.4K
09:14 71.80 71.80 71.80 71.80 0.2K
09:15 71.80 71.80 71.80 71.80 0.3K
09:16 71.70 71.70 71.60 71.60 1.5K
09:17 71.80 71.80 71.80 71.80 0.0K
09:19 71.60 71.60 71.60 71.60 0.1K
09:21 71.60 71.60 71.60 71.60 0.0K
09:25 71.70 71.70 71.60 71.60 1.8K
09:26 71.60 71.60 71.60 71.60 0.3K
09:27 71.60 71.60 71.60 71.60 0.0K
09:29 71.50 71.60 71.50 71.60 0.3K
09:30 71.60 71.60 71.60 71.60 0.0K
09:32 71.50 71.50 71.50 71.50 0.1K
09:37 71.70 71.70 71.70 71.70 0.6K
09:39 71.80 71.80 71.80 71.80 1.0K
09:41 71.90 71.90 71.90 71.90 0.6K
09:43 72.00 72.00 72.00 72.00 0.3K
09:44 72.00 72.00 72.00 72.00 1.2K
09:45 72.10 72.10 72.10 72.10 0.3K
09:46 72.20 72.20 72.20 72.20 1.0K
09:47 72.30 72.30 72.30 72.30 0.3K
09:48 72.20 72.20 72.20 72.20 1.2K
09:50 72.30 72.30 72.30 72.30 0.5K
09:51 72.30 72.30 72.30 72.30 0.4K
09:52 72.40 72.40 72.20 72.40 0.3K
09:53 72.40 72.40 72.40 72.40 0.0K
09:54 72.40 72.40 72.40 72.40 0.3K
10:00 72.40 72.40 72.40 72.40 0.4K
10:02 72.30 72.70 72.30 72.70 2.4K
10:07 72.40 72.60 72.40 72.60 0.6K
10:12 72.50 72.60 72.50 72.60 0.4K
10:14 72.60 72.60 72.60 72.60 0.3K
10:16 72.50 72.50 72.50 72.50 0.3K
10:17 72.50 72.50 72.50 72.50 0.0K
10:20 72.60 72.70 72.60 72.70 0.2K
10:21 72.70 72.80 72.70 72.70 1.4K
10:23 72.90 72.90 72.90 72.90 0.4K
10:24 73.00 73.10 73.00 73.00 2.0K
10:25 73.00 73.00 72.90 72.90 1.4K
10:26 73.00 73.00 73.00 73.00 4.4K
10:27 73.10 73.30 73.10 73.30 1.8K
10:28 73.30 73.30 73.20 73.20 3.4K
10:29 73.30 73.30 73.30 73.30 0.0K
10:30 73.10 73.20 73.10 73.20 0.1K
10:31 73.30 73.30 73.20 73.20 0.1K
10:32 73.20 73.20 73.20 73.20 0.1K
10:35 73.20 73.20 73.20 73.20 0.0K
10:37 73.30 73.30 73.30 73.30 0.0K
10:38 73.30 73.30 73.30 73.30 0.2K
10:39 73.30 73.30 73.30 73.30 0.1K
10:40 73.30 73.30 73.30 73.30 0.1K
10:42 73.20 73.20 73.20 73.20 1.8K
10:43 73.30 73.30 73.30 73.30 0.3K
10:45 73.40 73.40 73.40 73.40 0.0K
10:46 73.50 73.50 73.50 73.50 0.4K
10:47 73.40 73.40 73.30 73.30 2.1K
10:54 73.40 73.40 73.40 73.40 0.1K
10:56 73.20 73.20 73.20 73.20 1.8K
10:58 72.90 73.00 72.90 73.00 2.8K
10:59 72.90 72.90 72.90 72.90 0.2K
11:00 72.80 72.80 72.80 72.80 0.5K
11:05 72.80 72.80 72.80 72.80 0.9K
11:06 72.70 72.70 72.70 72.70 1.1K
11:07 72.70 72.70 72.70 72.70 0.4K
11:09 72.80 72.80 72.80 72.80 0.3K
11:12 72.80 72.90 72.80 72.90 0.5K
11:14 72.70 72.70 72.70 72.70 0.1K
11:16 72.80 72.80 72.60 72.60 1.0K
11:17 72.50 72.50 72.50 72.50 0.9K
11:18 72.50 72.50 72.50 72.50 0.4K
11:23 72.70 72.70 72.70 72.70 0.1K
11:24 72.70 72.70 72.70 72.70 1.4K
11:25 72.60 72.60 72.60 72.60 0.3K
11:26 72.60 72.60 72.40 72.40 0.7K
11:27 72.40 72.40 72.40 72.40 0.2K
11:28 72.40 72.40 72.40 72.40 0.2K
11:29 72.40 72.40 72.40 72.40 0.7K
11:31 72.30 72.30 72.30 72.30 0.1K
11:32 72.20 72.20 72.20 72.20 0.4K
11:35 72.20 72.20 72.20 72.20 1.0K
11:36 72.10 72.10 72.00 72.00 0.4K
11:37 72.00 72.00 72.00 72.00 0.0K
11:46 72.30 72.30 72.30 72.30 1.9K
11:53 72.20 72.20 72.20 72.20 0.6K
11:58 72.20 72.20 72.20 72.20 0.4K
12:06 72.10 72.10 72.10 72.10 0.3K
12:09 72.20 72.20 72.10 72.10 0.1K
12:10 72.00 72.00 72.00 72.00 1.0K
12:17 72.00 72.20 72.00 72.20 0.8K
12:20 72.20 72.20 72.20 72.20 0.0K
12:24 72.00 72.00 72.00 72.00 0.8K
12:26 71.90 71.90 71.80 71.80 0.2K
12:28 71.80 71.80 71.80 71.80 0.5K
12:32 72.00 72.00 72.00 72.00 1.5K
12:36 71.90 71.90 71.90 71.90 0.6K
12:38 72.00 72.00 72.00 72.00 0.0K
12:43 72.00 72.00 72.00 72.00 0.1K
12:46 71.90 71.90 71.90 71.90 0.3K
12:48 72.00 72.00 72.00 72.00 1.2K
13:02 72.00 72.00 72.00 72.00 0.1K
13:04 72.00 72.00 72.00 72.00 0.2K
13:05 71.90 71.90 71.90 71.90 0.0K
13:07 72.00 72.00 72.00 72.00 0.0K
13:08 72.00 72.00 72.00 72.00 0.1K
13:14 72.00 72.00 72.00 72.00 0.1K
13:18 72.00 72.00 72.00 72.00 0.2K
13:19 72.00 72.00 72.00 72.00 0.2K
13:22 72.00 72.00 72.00 72.00 0.1K
13:23 72.00 72.00 72.00 72.00 0.1K
13:24 72.00 72.00 72.00 72.00 0.1K
13:25 72.00 72.00 72.00 72.00 0.0K
13:26 72.00 72.00 72.00 72.00 0.2K
13:28 72.00 72.00 72.00 72.00 0.2K
13:31 71.90 71.90 71.90 71.90 0.7K
13:36 72.00 72.00 72.00 72.00 0.0K
13:45 71.80 71.90 71.80 71.90 0.2K
13:52 72.00 72.00 72.00 72.00 3.9K
13:53 71.90 71.90 71.90 71.90 1.4K
14:01 71.80 71.80 71.80 71.80 0.0K
14:08 72.00 72.00 71.90 71.90 0.5K
14:11 71.80 71.80 71.70 71.70 1.7K
14:12 71.80 71.80 71.60 71.60 0.2K
14:16 71.80 71.80 71.80 71.80 0.2K
14:21 71.70 71.70 71.70 71.70 0.1K
14:24 71.90 71.90 71.90 71.90 1.6K
14:25 71.90 71.90 71.90 71.90 0.6K
14:28 72.00 72.00 72.00 72.00 1.6K
14:30 71.90 71.90 71.50 71.50 2.9K
14:31 71.50 71.50 71.40 71.40 0.9K
14:35 71.30 71.30 71.30 71.30 0.0K
14:41 71.50 71.50 71.50 71.50 0.5K
14:42 71.50 71.50 71.50 71.50 0.1K
14:47 71.70 71.70 71.70 71.70 0.1K
14:50 71.60 71.60 71.60 71.60 0.0K
14:51 71.50 71.50 71.50 71.50 0.2K
14:54 71.40 71.40 71.40 71.40 0.5K
14:57 71.40 71.40 71.40 71.40 0.0K
15:00 71.30 71.30 71.30 71.30 0.0K
15:02 71.40 71.40 71.40 71.40 2.3K
15:08 71.30 71.30 71.30 71.30 0.7K
15:12 71.40 71.40 71.40 71.40 0.0K
15:18 71.40 71.40 71.40 71.40 0.2K
15:21 71.40 71.40 71.30 71.30 0.2K
15:22 71.30 71.30 71.20 71.20 1.4K
15:29 71.30 71.30 71.30 71.30 0.0K
15:30 71.20 71.20 71.20 71.20 0.0K
15:31 71.10 71.10 71.10 71.10 0.7K
15:32 71.00 71.00 71.00 71.00 0.0K
15:34 71.00 71.00 71.00 71.00 0.1K
15:35 71.10 71.10 71.10 71.10 1.1K
15:36 71.10 71.10 71.10 71.10 3.3K
15:43 71.20 71.20 71.20 71.20 0.1K
15:51 71.20 71.20 71.20 71.20 0.0K
15:52 71.30 71.30 71.30 71.30 0.3K
15:53 71.40 71.40 71.40 71.40 0.0K
15:55 71.50 71.50 71.50 71.50 0.6K
15:56 71.70 71.70 71.70 71.70 1.4K
15:57 71.70 71.70 71.70 71.70 0.0K
15:58 71.60 71.60 71.60 71.60 0.0K
15:59 71.50 71.50 71.50 71.50 0.5K
16:02 71.60 71.60 71.60 71.60 0.4K
16:05 71.40 71.40 71.30 71.30 1.6K
16:15 71.20 71.20 71.20 71.20 1.0K
16:24 71.40 71.40 71.40 71.40 0.1K
16:29 71.30 71.30 71.30 71.30 0.5K
16:30 71.40 71.40 71.40 71.40 0.0K
16:31 71.40 71.40 71.40 71.40 0.1K
16:32 71.40 71.40 71.40 71.40 0.1K
16:34 71.40 71.40 71.40 71.40 0.0K
16:41 71.30 71.30 71.30 71.30 0.1K
16:42 71.40 71.40 71.40 71.40 0.1K
16:43 71.20 71.20 71.20 71.20 2.4K
16:47 71.40 71.40 71.40 71.40 0.0K
16:49 71.40 71.40 71.40 71.40 0.0K
16:52 71.20 71.20 71.20 71.20 0.1K
16:55 71.20 71.20 71.20 71.20 0.9K
16:56 71.30 71.30 71.30 71.30 0.0K
16:58 71.25 71.25 71.25 71.25 0.1K
17:00 71.30 71.40 71.30 71.40 0.7K
17:05 71.40 71.40 71.40 71.40 0.2K
17:08 71.40 71.40 71.40 71.40 0.2K
17:09 71.40 71.40 71.40 71.40 0.1K
17:10 71.30 71.30 71.30 71.30 0.2K
17:11 71.30 71.30 71.30 71.30 0.0K
17:12 71.30 71.30 71.30 71.30 0.4K
17:13 71.40 71.40 71.40 71.40 0.0K
17:16 71.40 71.40 71.40 71.40 0.0K
17:17 71.40 71.40 71.40 71.40 0.3K
17:19 71.40 71.40 71.40 71.40 0.1K
17:20 71.30 71.40 71.30 71.40 1.3K
17:23 71.20 71.20 71.20 71.20 1.1K
17:24 71.40 71.40 71.40 71.40 0.0K
17:30 71.00 71.00 71.00 71.00 31.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available