Tobii Dynavox AB

DYVOX
🏛️ sweden →
105.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 57.40 57.40 56.75 56.75 2.0K
09:01 56.75 56.75 56.60 56.60 0.4K
09:03 56.90 56.90 56.90 56.90 0.9K
09:04 56.75 57.05 56.75 57.05 1.6K
09:05 57.10 57.10 57.10 57.10 0.0K
09:06 56.85 56.85 56.85 56.85 0.9K
09:08 57.05 57.05 57.05 57.05 0.4K
09:09 57.10 57.10 57.10 57.10 0.2K
09:11 57.15 57.15 57.15 57.15 0.2K
09:12 57.35 57.35 57.35 57.35 0.2K
09:13 57.40 57.40 57.40 57.40 5.1K
09:14 57.45 57.45 57.40 57.40 6.6K
09:16 57.50 57.50 57.50 57.50 0.1K
09:19 57.80 57.80 57.80 57.80 0.2K
09:20 58.00 58.00 58.00 58.00 3.0K
09:21 57.80 57.80 57.80 57.80 0.4K
09:22 57.80 57.80 57.80 57.80 0.1K
09:23 57.70 57.80 57.70 57.80 5.2K
09:25 57.85 57.85 57.75 57.75 1.0K
09:26 57.90 57.90 57.80 57.80 0.2K
09:27 57.80 57.90 57.80 57.90 0.4K
09:30 57.95 57.95 57.95 57.95 0.6K
09:32 58.00 58.00 58.00 58.00 4.2K
09:33 58.15 58.15 58.15 58.15 0.2K
09:35 58.15 58.25 58.15 58.25 0.1K
09:36 58.25 58.30 58.25 58.30 0.5K
09:37 58.40 58.45 58.40 58.40 2.3K
09:38 58.40 58.40 58.40 58.40 13.3K
09:39 58.30 58.30 58.30 58.30 0.3K
09:42 58.40 58.50 58.40 58.50 3.3K
09:44 58.45 58.45 58.45 58.45 1.0K
09:45 58.45 58.45 58.45 58.45 0.4K
09:46 58.45 58.45 58.45 58.45 0.1K
09:47 58.50 58.50 58.50 58.50 0.0K
09:48 58.55 58.55 58.40 58.40 0.5K
09:49 58.35 58.35 58.35 58.35 1.4K
09:50 58.35 58.35 58.35 58.35 0.1K
09:52 58.40 58.40 58.40 58.40 0.5K
10:00 58.30 58.30 58.20 58.30 3.0K
10:03 58.35 58.35 58.30 58.30 1.6K
10:04 58.15 58.25 58.15 58.25 1.1K
10:05 58.30 58.30 58.30 58.30 0.0K
10:06 58.25 58.25 58.25 58.25 3.3K
10:07 58.40 58.40 58.40 58.40 0.1K
10:11 58.40 58.40 58.40 58.40 0.0K
10:14 58.45 58.50 58.45 58.50 1.2K
10:20 58.60 58.60 58.60 58.60 0.0K
10:22 58.45 58.60 58.45 58.60 0.0K
10:24 58.60 58.60 58.60 58.60 0.4K
10:26 58.60 58.60 58.60 58.60 0.0K
10:29 58.50 58.50 58.50 58.50 0.1K
10:30 58.55 58.55 58.55 58.55 0.0K
10:33 58.60 58.60 58.45 58.45 0.3K
10:34 58.55 58.55 58.55 58.55 0.1K
10:35 58.60 58.60 58.60 58.60 0.0K
10:36 58.60 58.60 58.60 58.60 0.0K
10:37 58.60 58.60 58.60 58.60 0.0K
10:38 58.65 58.65 58.65 58.65 0.0K
10:40 58.65 58.70 58.65 58.70 0.9K
10:41 58.65 58.65 58.65 58.65 0.2K
10:48 58.55 58.55 58.55 58.55 0.4K
10:50 58.55 58.55 58.55 58.55 0.2K
10:56 58.45 58.65 58.45 58.65 1.8K
10:58 58.70 58.70 58.70 58.70 0.3K
10:59 58.70 58.70 58.70 58.70 0.0K
11:00 58.60 58.60 58.60 58.60 0.3K
11:04 58.60 58.60 58.60 58.60 0.4K
11:06 58.70 58.70 58.70 58.70 0.0K
11:07 58.65 58.65 58.65 58.65 0.0K
11:08 58.65 58.65 58.65 58.65 0.2K
11:14 58.55 58.55 58.55 58.55 0.4K
11:18 58.50 58.50 58.50 58.50 0.0K
11:20 58.50 58.55 58.50 58.55 3.4K
11:21 58.50 58.60 58.50 58.50 0.6K
11:23 58.45 58.45 58.45 58.45 0.6K
11:24 58.45 58.45 58.45 58.45 0.0K
11:28 58.35 58.45 58.35 58.45 0.6K
11:29 58.45 58.45 58.45 58.45 0.0K
11:30 58.45 58.45 58.45 58.45 0.2K
11:31 58.50 58.50 58.50 58.50 1.0K
11:33 58.55 58.55 58.55 58.55 0.0K
11:34 58.45 58.45 58.45 58.45 0.1K
11:36 58.40 58.50 58.40 58.50 0.5K
11:37 58.35 58.35 58.35 58.35 0.2K
11:39 58.30 58.30 58.30 58.30 0.2K
11:40 58.45 58.45 58.45 58.45 0.0K
11:42 58.35 58.35 58.20 58.20 1.5K
11:43 58.25 58.25 58.25 58.25 0.1K
11:44 58.25 58.25 58.25 58.25 0.9K
11:45 58.30 58.30 58.20 58.20 7.1K
11:48 58.20 58.20 58.20 58.20 0.0K
11:50 58.10 58.10 58.10 58.10 0.1K
11:51 58.20 58.20 58.20 58.20 0.0K
11:52 58.20 58.20 58.20 58.20 0.0K
11:55 58.20 58.20 58.20 58.20 1.1K
11:57 58.25 58.25 58.25 58.25 0.0K
11:58 58.25 58.35 58.25 58.35 1.3K
11:59 58.15 58.15 58.15 58.15 2.2K
12:00 58.15 58.15 58.15 58.15 0.0K
12:01 58.20 58.20 58.20 58.20 0.0K
12:04 58.20 58.20 58.20 58.20 0.2K
12:07 58.25 58.25 58.25 58.25 0.1K
12:18 58.30 58.30 58.10 58.10 7.4K
12:21 58.00 58.00 58.00 58.00 0.1K
12:22 58.05 58.05 58.05 58.05 0.5K
12:24 58.10 58.10 58.10 58.10 0.3K
12:27 58.15 58.15 58.15 58.15 0.0K
12:30 58.10 58.10 58.10 58.10 0.1K
12:33 58.10 58.10 57.80 57.80 0.6K
12:35 57.85 57.85 57.85 57.85 0.1K
12:37 57.75 57.75 57.70 57.70 1.5K
12:38 57.80 57.80 57.80 57.80 0.0K
12:40 57.80 57.90 57.80 57.90 2.1K
12:44 57.85 57.85 57.85 57.85 0.1K
12:47 57.95 57.95 57.80 57.80 1.3K
12:53 57.85 57.85 57.85 57.85 0.2K
12:54 57.80 57.80 57.80 57.80 0.1K
12:56 57.80 57.80 57.80 57.80 0.2K
12:58 57.75 57.75 57.75 57.75 3.6K
12:59 57.85 57.85 57.85 57.85 0.2K
13:00 57.70 57.70 57.70 57.70 0.3K
13:01 57.75 57.75 57.75 57.75 0.8K
13:02 57.75 57.75 57.75 57.75 0.0K
13:12 57.60 57.60 57.60 57.60 1.4K
13:15 57.50 57.60 57.50 57.60 0.2K
13:17 57.50 57.50 57.50 57.50 0.0K
13:24 57.50 57.50 57.50 57.50 0.0K
13:25 57.65 57.65 57.65 57.65 2.5K
13:27 57.55 57.55 57.55 57.55 0.1K
13:30 57.50 57.50 57.50 57.50 0.0K
13:34 57.50 57.50 57.50 57.50 1.7K
13:35 57.50 57.50 57.50 57.50 0.2K
13:41 57.55 57.55 57.55 57.55 0.0K
13:42 57.45 57.45 57.45 57.45 0.0K
13:43 57.50 57.50 57.50 57.50 1.1K
13:44 57.50 57.50 57.50 57.50 1.0K
13:46 57.35 57.35 57.35 57.35 1.0K
13:49 57.35 57.35 57.35 57.35 0.1K
13:50 57.35 57.35 57.35 57.35 0.5K
13:51 57.30 57.30 57.30 57.30 0.3K
14:08 57.20 57.25 57.20 57.25 0.3K
14:11 57.30 57.35 57.30 57.35 5.0K
14:12 57.40 57.40 57.40 57.40 2.0K
14:13 57.50 57.50 57.45 57.45 3.7K
14:15 57.40 57.45 57.40 57.45 1.6K
14:17 57.55 57.55 57.55 57.55 2.0K
14:20 57.35 57.35 57.35 57.35 2.6K
14:24 57.35 57.35 57.35 57.35 0.7K
14:25 57.30 57.35 57.30 57.35 2.0K
14:29 57.35 57.40 57.35 57.40 3.3K
14:30 57.45 57.45 57.45 57.45 4.2K
14:32 57.50 57.50 57.50 57.50 0.0K
14:37 57.45 57.45 57.45 57.45 0.1K
14:38 57.45 57.50 57.45 57.50 0.2K
14:39 57.50 57.50 57.50 57.50 0.8K
14:42 57.50 57.50 57.50 57.50 0.5K
14:44 57.40 57.40 57.40 57.40 0.1K
14:45 57.40 57.40 57.40 57.40 0.2K
14:46 57.40 57.40 57.40 57.40 0.1K
14:47 57.45 57.45 57.45 57.45 0.0K
14:49 57.40 57.40 57.40 57.40 0.1K
14:51 57.40 57.40 57.40 57.40 0.1K
14:52 57.40 57.40 57.40 57.40 0.1K
14:53 57.40 57.40 57.40 57.40 0.1K
14:55 57.45 57.45 57.45 57.45 0.9K
14:58 57.50 57.50 57.50 57.50 0.1K
14:59 57.50 57.60 57.50 57.60 0.4K
15:03 57.80 57.80 57.80 57.80 0.3K
15:04 57.80 57.80 57.80 57.80 0.3K
15:09 57.80 57.95 57.80 57.95 0.5K
15:17 58.00 58.00 58.00 58.00 0.3K
15:19 58.00 58.00 58.00 58.00 0.0K
15:27 57.95 57.95 57.95 57.95 0.0K
15:32 57.85 57.85 57.85 57.85 5.1K
15:34 57.85 57.85 57.85 57.85 0.0K
15:36 57.75 57.75 57.75 57.75 0.4K
15:37 57.80 57.80 57.80 57.80 0.1K
15:38 57.80 57.80 57.75 57.75 0.8K
15:42 57.90 57.90 57.90 57.90 0.9K
15:48 58.00 58.00 58.00 58.00 1.0K
15:51 58.00 58.00 58.00 58.00 1.0K
15:56 58.00 58.00 58.00 58.00 0.0K
15:57 58.00 58.00 58.00 58.00 1.8K
16:00 57.95 57.95 57.95 57.95 0.1K
16:04 58.00 58.00 58.00 58.00 0.0K
16:05 57.90 57.90 57.90 57.90 0.0K
16:12 58.10 58.25 58.10 58.25 2.8K
16:14 58.20 58.20 58.15 58.15 4.7K
16:17 58.10 58.10 57.90 57.90 1.7K
16:19 57.85 57.85 57.80 57.80 0.6K
16:21 57.85 57.85 57.85 57.85 1.2K
16:22 57.85 57.85 57.85 57.85 0.4K
16:23 57.80 57.80 57.80 57.80 0.3K
16:26 57.75 57.75 57.75 57.75 0.0K
16:28 57.80 57.80 57.80 57.80 1.2K
16:29 57.80 57.80 57.80 57.80 0.3K
16:35 57.80 57.80 57.80 57.80 0.4K
16:41 57.85 57.85 57.85 57.85 0.2K
16:43 57.90 57.90 57.90 57.90 0.6K
16:45 57.85 57.85 57.85 57.85 0.2K
16:46 57.70 57.70 57.70 57.70 0.3K
16:48 57.70 57.70 57.70 57.70 0.5K
16:53 57.75 57.75 57.75 57.75 0.8K
16:57 57.80 57.80 57.80 57.80 0.2K
16:59 57.70 57.75 57.70 57.75 0.4K
17:01 57.80 57.80 57.80 57.80 0.1K
17:04 57.80 57.90 57.80 57.90 5.3K
17:05 57.85 57.95 57.80 57.95 1.6K
17:06 57.80 57.80 57.80 57.80 3.3K
17:07 57.80 57.80 57.80 57.80 1.5K
17:08 57.85 57.85 57.85 57.85 1.0K
17:09 57.85 57.85 57.85 57.85 0.3K
17:10 57.80 57.80 57.80 57.80 0.4K
17:11 57.85 57.85 57.85 57.85 0.6K
17:12 57.80 57.80 57.80 57.80 0.7K
17:13 57.75 57.75 57.75 57.75 0.1K
17:14 57.80 57.80 57.80 57.80 3.6K
17:15 57.75 57.75 57.75 57.75 1.2K
17:16 57.70 57.70 57.70 57.70 0.3K
17:17 57.75 57.75 57.75 57.75 0.0K
17:19 57.75 57.75 57.65 57.70 7.8K
17:23 57.70 57.70 57.65 57.65 3.2K
17:24 57.60 57.60 57.60 57.60 0.7K
17:30 57.85 57.85 57.85 57.85 46.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available