Tobii Dynavox AB

DYVOX
🏛️ sweden →
107.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 103.00 103.00 102.70 102.70 5.8K
09:01 102.50 102.90 102.50 102.90 0.5K
09:02 102.50 102.50 102.50 102.50 0.6K
09:03 102.50 102.60 102.50 102.60 2.0K
09:04 102.50 102.50 101.80 102.10 2.2K
09:06 101.50 101.50 101.50 101.50 0.0K
09:07 101.50 101.70 101.40 101.40 0.6K
09:08 101.70 101.70 101.40 101.60 0.0K
09:09 101.20 101.60 101.20 101.60 0.0K
09:10 101.70 101.90 101.60 101.60 1.1K
09:11 101.70 101.70 101.70 101.70 0.4K
09:12 102.00 102.00 102.00 102.00 0.6K
09:13 101.90 101.90 101.70 101.80 1.9K
09:14 101.80 102.20 101.80 102.20 0.7K
09:15 102.10 102.20 102.00 102.00 1.0K
09:16 102.20 102.20 102.20 102.20 0.0K
09:17 101.90 101.90 101.70 101.70 0.1K
09:18 101.70 101.70 101.70 101.70 0.0K
09:20 101.90 101.90 101.80 101.80 0.7K
09:21 101.60 101.60 101.60 101.60 0.0K
09:22 101.80 101.90 101.80 101.90 0.6K
09:23 101.80 101.80 101.80 101.80 0.0K
09:25 101.90 102.00 101.60 101.60 2.3K
09:27 101.50 101.60 101.50 101.60 0.9K
09:28 101.70 102.00 101.70 101.90 1.1K
09:29 101.70 101.70 101.30 101.30 0.6K
09:30 101.50 101.70 101.40 101.70 1.3K
09:31 101.80 101.80 101.80 101.80 0.1K
09:33 101.80 101.80 101.80 101.80 0.0K
09:34 102.10 102.10 102.10 102.10 0.1K
09:35 102.30 102.30 102.20 102.30 1.4K
09:36 102.40 102.40 102.40 102.40 0.0K
09:38 102.40 102.40 102.40 102.40 0.9K
09:40 102.30 102.30 102.30 102.30 0.1K
09:44 102.50 102.50 102.50 102.50 0.6K
09:46 102.70 102.70 102.70 102.70 0.0K
09:47 102.40 102.40 102.40 102.40 0.1K
09:48 102.40 102.40 102.40 102.40 0.2K
09:49 102.70 102.70 102.70 102.70 0.1K
09:50 102.70 102.70 102.70 102.70 1.1K
09:51 102.90 102.90 102.90 102.90 0.0K
09:52 102.90 102.90 102.90 102.90 0.2K
09:53 102.90 102.90 102.90 102.90 0.4K
09:55 102.90 102.90 102.90 102.90 0.0K
09:56 102.80 102.80 102.80 102.80 0.0K
09:57 102.60 102.60 102.60 102.60 0.2K
09:58 102.80 102.80 102.80 102.80 0.8K
10:00 102.90 102.90 102.90 102.90 1.8K
10:01 102.90 102.90 102.90 102.90 0.0K
10:02 103.30 103.30 103.30 103.30 1.7K
10:05 103.20 103.20 103.20 103.20 0.1K
10:06 103.20 103.20 103.20 103.20 0.0K
10:07 103.00 103.00 103.00 103.00 0.1K
10:08 103.00 103.20 103.00 103.00 1.2K
10:09 103.00 103.00 103.00 103.00 0.0K
10:15 103.00 103.30 103.00 103.00 2.8K
10:16 103.00 103.00 102.50 102.50 2.7K
10:17 102.40 102.40 102.40 102.40 0.7K
10:18 102.50 102.50 102.20 102.20 2.0K
10:20 102.40 102.50 102.40 102.50 0.7K
10:21 102.60 102.70 102.60 102.70 0.1K
10:22 102.80 102.80 102.80 102.80 1.1K
10:23 102.80 102.80 102.80 102.80 0.1K
10:24 102.80 102.90 102.80 102.90 0.4K
10:25 102.90 102.90 102.90 102.90 6.7K
10:27 103.10 103.10 102.90 102.90 0.3K
10:28 103.20 103.20 103.20 103.20 0.4K
10:29 103.00 103.00 103.00 103.00 0.2K
10:30 103.00 103.10 103.00 103.10 0.9K
10:31 103.00 103.00 103.00 103.00 0.0K
10:33 103.10 103.30 103.10 103.10 10.6K
10:34 103.00 103.00 103.00 103.00 0.2K
10:35 103.10 103.10 103.10 103.10 0.0K
10:36 102.90 102.90 102.90 102.90 1.5K
10:40 102.90 102.90 102.90 102.90 0.0K
10:42 102.90 102.90 102.90 102.90 0.1K
10:43 103.00 103.00 102.90 102.90 0.5K
10:45 102.80 102.80 102.80 102.80 0.0K
10:46 102.80 102.80 102.80 102.80 0.3K
10:49 102.90 102.90 102.90 102.90 0.1K
10:50 102.90 102.90 102.90 102.90 0.1K
10:52 102.90 102.90 102.90 102.90 0.0K
10:53 102.80 102.80 102.80 102.80 0.0K
10:54 102.90 102.90 102.80 102.80 0.4K
10:55 102.80 102.80 102.80 102.80 0.3K
10:57 102.70 102.70 102.70 102.70 0.5K
10:58 102.50 102.50 102.50 102.50 0.0K
10:59 102.60 102.60 102.60 102.60 0.0K
11:00 102.40 102.40 102.40 102.40 0.1K
11:01 102.60 102.60 102.60 102.60 0.2K
11:02 102.50 102.50 102.10 102.10 1.5K
11:04 102.00 102.10 102.00 102.10 0.6K
11:05 102.20 102.20 102.20 102.20 0.0K
11:06 102.00 102.00 102.00 102.00 0.0K
11:08 102.20 102.20 102.20 102.20 1.0K
11:09 102.20 102.20 102.20 102.20 1.2K
11:10 102.20 102.30 102.10 102.20 0.4K
11:13 102.40 102.40 102.40 102.40 0.0K
11:15 102.40 102.40 102.40 102.40 0.1K
11:16 102.40 102.40 102.40 102.40 0.1K
11:18 102.40 102.40 102.40 102.40 0.0K
11:21 102.30 102.30 102.30 102.30 0.1K
11:23 102.30 102.30 102.30 102.30 0.0K
11:27 102.30 102.40 102.30 102.40 0.6K
11:30 102.40 102.40 102.40 102.40 0.1K
11:31 102.40 102.40 102.40 102.40 0.1K
11:33 102.50 102.50 102.50 102.50 1.4K
11:36 102.70 102.70 102.70 102.70 0.2K
11:37 102.70 102.70 102.70 102.70 0.1K
11:38 103.00 103.20 103.00 103.20 0.2K
11:39 103.20 103.20 103.20 103.20 0.3K
11:40 103.30 103.30 103.30 103.30 0.0K
11:41 103.60 103.70 103.60 103.70 4.6K
11:42 103.90 103.90 103.80 103.80 1.5K
11:44 103.90 103.90 103.90 103.90 0.0K
11:49 103.60 103.60 103.60 103.60 0.5K
11:50 103.60 103.90 103.60 103.90 20.9K
11:51 103.70 103.70 103.60 103.60 0.1K
11:52 103.40 103.60 103.40 103.60 0.2K
11:53 103.60 103.60 103.60 103.60 0.1K
11:54 103.40 103.40 103.40 103.40 0.2K
11:55 103.50 103.50 103.50 103.50 0.1K
11:56 103.60 103.60 103.60 103.60 1.1K
11:57 103.80 103.80 103.80 103.80 0.1K
11:59 104.00 104.00 104.00 104.00 0.1K
12:00 104.00 104.20 103.90 104.00 2.1K
12:02 104.20 104.20 104.20 104.20 0.6K
12:04 104.20 104.20 104.20 104.20 0.5K
12:05 104.30 104.40 104.30 104.40 1.5K
12:06 104.30 104.30 103.90 103.90 1.3K
12:07 103.90 104.00 103.80 103.80 1.0K
12:08 104.00 104.00 103.80 103.90 0.6K
12:09 103.90 103.90 103.90 103.90 0.2K
12:10 103.90 103.90 103.90 103.90 0.0K
12:14 103.90 103.90 103.90 103.90 0.0K
12:16 103.80 103.90 103.80 103.90 0.5K
12:18 103.90 103.90 103.90 103.90 0.1K
12:20 103.90 103.90 103.90 103.90 0.0K
12:21 103.90 103.90 103.90 103.90 0.2K
12:25 103.90 103.90 103.90 103.90 0.1K
12:26 103.70 103.70 103.70 103.70 0.5K
12:27 103.60 103.70 103.60 103.70 0.3K
12:29 103.60 103.60 103.60 103.60 0.2K
12:31 103.70 103.70 103.70 103.70 0.2K
12:33 103.80 103.80 103.80 103.80 0.0K
12:34 103.80 103.90 103.80 103.90 2.0K
12:35 103.90 103.90 103.90 103.90 0.0K
12:37 103.90 103.90 103.90 103.90 0.0K
12:38 103.80 103.90 103.80 103.90 0.1K
12:40 103.90 104.00 103.90 104.00 0.2K
12:42 104.00 104.00 104.00 104.00 0.0K
12:45 104.00 104.00 104.00 104.00 0.1K
12:52 103.90 103.90 103.80 103.80 0.5K
12:56 103.90 103.90 103.90 103.90 0.0K
12:57 103.90 103.90 103.90 103.90 0.9K
13:00 103.80 103.90 103.80 103.90 25.2K
13:01 104.00 104.00 104.00 104.00 0.0K
13:05 104.00 104.00 104.00 104.00 0.5K
13:07 104.00 104.00 104.00 104.00 0.2K
13:08 104.00 104.10 104.00 104.10 0.2K
13:09 104.00 104.00 104.00 104.00 0.2K
13:12 104.10 104.10 104.10 104.10 0.0K
13:14 103.90 104.10 103.90 103.90 0.9K
13:17 103.90 103.90 103.90 103.90 0.1K
13:20 104.00 104.00 104.00 104.00 0.3K
13:23 104.10 104.10 104.00 104.00 1.5K
13:24 104.00 104.00 104.00 104.00 0.5K
13:26 104.00 104.10 104.00 104.10 0.1K
13:28 104.20 104.20 104.20 104.20 1.0K
13:30 104.10 104.10 104.10 104.10 0.8K
13:33 104.10 104.20 104.10 104.20 1.8K
13:35 104.30 104.30 104.30 104.30 0.0K
13:36 104.30 104.30 104.30 104.30 0.1K
13:37 104.30 104.30 104.30 104.30 0.9K
13:38 104.20 104.30 104.20 104.30 0.8K
13:39 104.20 104.20 104.20 104.20 0.2K
13:41 104.30 104.30 104.30 104.30 0.1K
13:45 104.30 104.30 104.30 104.30 0.6K
13:46 104.40 104.40 104.40 104.40 0.1K
13:48 104.50 104.50 104.50 104.50 1.1K
13:49 104.50 104.50 104.50 104.50 1.1K
13:50 104.60 104.60 104.60 104.60 0.0K
13:52 104.60 104.60 104.60 104.60 0.1K
13:53 104.70 104.70 104.50 104.50 1.3K
13:54 104.60 104.60 104.60 104.60 0.1K
13:57 104.60 104.70 104.50 104.70 2.8K
14:00 104.60 104.80 104.60 104.80 0.6K
14:03 104.80 105.00 104.80 105.00 1.3K
14:04 105.00 105.00 105.00 105.00 0.1K
14:06 104.90 105.20 104.90 105.20 1.7K
14:07 105.30 105.40 105.30 105.40 2.2K
14:08 105.50 105.50 105.30 105.30 2.5K
14:09 105.30 105.30 104.70 104.90 4.7K
14:10 104.90 104.90 104.80 104.80 0.7K
14:11 104.70 104.70 104.40 104.50 9.4K
14:12 104.60 104.60 104.60 104.60 0.1K
14:14 104.70 104.70 104.50 104.50 0.0K
14:15 104.60 104.60 104.60 104.60 0.5K
14:16 104.50 104.50 104.50 104.50 0.3K
14:17 104.30 104.40 104.30 104.40 0.2K
14:19 104.40 104.40 104.40 104.40 0.5K
14:20 104.60 104.60 104.60 104.60 0.5K
14:22 104.40 104.40 104.40 104.40 0.4K
14:24 104.20 104.30 104.20 104.30 2.2K
14:25 104.40 104.70 104.40 104.70 1.3K
14:28 104.80 104.80 104.80 104.80 2.0K
14:29 104.80 104.80 104.80 104.80 1.6K
14:30 104.90 105.00 104.90 105.00 0.8K
14:31 105.00 105.10 105.00 105.10 0.5K
14:32 105.00 105.10 105.00 105.00 1.1K
14:33 105.00 105.00 105.00 105.00 0.4K
14:34 104.90 104.90 104.90 104.90 0.2K
14:36 104.70 104.80 104.70 104.80 0.5K
14:37 105.00 105.00 105.00 105.00 0.2K
14:38 105.10 105.10 105.10 105.10 0.1K
14:39 105.10 105.10 105.10 105.10 0.2K
14:40 105.10 105.10 105.10 105.10 0.0K
14:43 105.10 105.10 105.10 105.10 2.2K
14:44 105.10 105.10 105.10 105.10 0.5K
14:45 105.10 105.10 105.10 105.10 0.2K
14:46 104.80 105.00 104.80 105.00 1.6K
14:48 105.00 105.00 105.00 105.00 0.3K
14:49 105.00 105.00 105.00 105.00 0.2K
14:51 104.80 104.80 104.80 104.80 0.1K
14:52 104.90 104.90 104.90 104.90 0.0K
14:53 104.90 104.90 104.90 104.90 0.1K
14:56 104.90 104.90 104.90 104.90 0.0K
14:57 104.80 104.80 104.80 104.80 0.4K
14:58 104.80 104.90 104.80 104.90 0.2K
15:02 104.90 104.90 104.60 104.70 1.8K
15:03 104.60 104.70 104.60 104.70 0.2K
15:06 104.80 104.80 104.80 104.80 0.2K
15:07 104.60 104.60 104.60 104.60 0.0K
15:08 104.60 104.60 104.60 104.60 0.3K
15:09 104.70 104.70 104.70 104.70 1.2K
15:11 104.80 104.80 104.80 104.80 1.5K
15:15 104.80 104.80 104.80 104.80 0.0K
15:18 104.80 104.80 104.80 104.80 0.2K
15:19 104.80 104.80 104.80 104.80 0.0K
15:22 104.90 104.90 104.90 104.90 2.1K
15:26 104.90 104.90 104.70 104.70 1.0K
15:28 104.90 104.90 104.90 104.90 0.0K
15:29 104.90 105.00 104.90 105.00 0.6K
15:30 104.90 104.90 104.90 104.90 0.4K
15:31 105.00 105.00 104.90 104.90 0.0K
15:32 104.80 104.80 104.80 104.80 0.2K
15:35 104.70 104.80 104.60 104.60 0.3K
15:36 104.60 104.90 104.60 104.90 0.3K
15:37 104.80 104.80 104.80 104.80 0.1K
15:38 104.80 104.80 104.80 104.80 0.2K
15:42 104.90 105.00 104.90 105.00 0.9K
15:43 105.00 105.00 105.00 105.00 0.5K
15:44 104.90 105.00 104.90 105.00 0.5K
15:45 105.00 105.00 105.00 105.00 0.4K
15:46 105.10 105.10 105.10 105.10 0.1K
15:47 105.00 105.00 105.00 105.00 0.6K
15:49 105.10 105.10 105.10 105.10 0.1K
15:50 105.10 105.10 105.10 105.10 0.0K
15:54 105.10 105.10 105.00 105.00 0.5K
15:56 105.00 105.00 105.00 105.00 0.4K
15:58 105.10 105.10 105.10 105.10 0.0K
16:00 105.10 105.10 105.10 105.10 1.4K
16:01 105.20 105.30 105.20 105.30 1.2K
16:02 105.40 105.50 105.40 105.40 2.7K
16:03 105.70 105.70 105.40 105.40 2.3K
16:04 105.30 105.40 105.30 105.40 0.1K
16:06 105.30 105.30 105.30 105.30 0.3K
16:07 105.20 105.30 105.20 105.30 0.2K
16:08 105.30 105.40 105.30 105.40 1.1K
16:09 105.40 105.40 105.40 105.40 0.0K
16:10 105.40 105.40 105.40 105.40 0.0K
16:11 105.30 105.30 105.30 105.30 0.7K
16:12 105.40 105.40 105.40 105.40 0.3K
16:13 105.50 105.50 105.50 105.50 0.1K
16:15 105.40 105.40 105.40 105.40 1.1K
16:16 105.50 105.50 105.50 105.50 0.0K
16:22 105.30 105.40 105.30 105.40 3.2K
16:23 105.40 105.40 105.40 105.40 0.3K
16:24 105.40 105.40 105.40 105.40 0.2K
16:25 105.30 105.30 105.20 105.20 2.4K
16:26 105.50 105.50 105.30 105.40 6.3K
16:28 105.50 105.50 105.50 105.50 0.3K
16:29 105.40 105.50 105.40 105.50 0.2K
16:32 105.60 105.60 105.60 105.60 0.3K
16:33 105.60 105.60 105.30 105.30 1.5K
16:34 105.20 105.20 105.20 105.20 0.0K
16:35 105.20 105.20 105.20 105.20 0.0K
16:37 105.40 105.40 105.40 105.40 0.4K
16:40 105.50 105.50 105.50 105.50 0.0K
16:41 105.40 105.40 105.30 105.30 1.2K
16:46 105.10 105.10 105.10 105.10 3.6K
16:47 105.10 105.10 105.10 105.10 0.1K
16:49 105.20 105.20 105.20 105.20 0.6K
16:50 105.10 105.10 105.10 105.10 1.1K
16:52 105.10 105.10 105.10 105.10 0.0K
16:55 105.10 105.10 105.10 105.10 0.7K
16:56 105.20 105.20 105.20 105.20 0.3K
16:57 105.10 105.20 105.10 105.20 0.5K
16:59 105.10 105.20 105.10 105.20 0.3K
17:03 105.20 105.20 105.00 105.10 4.6K
17:05 105.20 105.20 105.20 105.20 0.7K
17:06 105.30 105.30 105.30 105.30 0.1K
17:07 105.40 105.40 105.40 105.40 0.2K
17:08 105.40 105.40 105.40 105.40 0.1K
17:09 105.50 105.50 105.50 105.50 0.1K
17:10 105.50 105.50 105.50 105.50 0.1K
17:11 105.50 105.50 105.40 105.50 0.8K
17:13 105.60 105.60 105.50 105.50 1.0K
17:14 105.40 105.40 105.40 105.40 0.7K
17:15 105.20 105.20 105.20 105.20 1.0K
17:16 105.20 105.20 105.20 105.20 0.1K
17:17 105.40 105.40 105.40 105.40 0.2K
17:18 105.30 105.30 105.30 105.30 0.1K
17:19 105.20 105.20 105.20 105.20 1.0K
17:20 105.20 105.30 105.20 105.30 0.4K
17:21 105.20 105.20 105.20 105.20 0.1K
17:22 105.30 105.30 105.30 105.30 0.5K
17:23 105.20 105.20 105.20 105.20 0.3K
17:24 105.30 105.30 105.30 105.30 0.4K
17:29 105.30 105.30 105.30 105.30 0.0K
17:30 105.30 105.30 105.30 105.30 176.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available