Tobii Dynavox AB

DYVOX
🏛️ sweden →
107.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 109.20 110.00 109.20 110.00 5.2K
09:01 110.60 110.90 110.60 110.90 4.8K
09:02 110.90 110.90 110.10 110.10 2.7K
09:03 110.30 110.70 110.30 110.70 0.6K
09:04 110.80 110.80 110.50 110.50 0.6K
09:05 111.00 111.00 111.00 111.00 4.5K
09:06 110.70 110.70 110.70 110.70 0.2K
09:08 110.80 110.80 110.80 110.80 0.2K
09:09 110.50 110.50 110.50 110.50 0.0K
09:10 110.50 110.50 110.50 110.50 1.5K
09:11 110.00 110.00 110.00 110.00 7.5K
09:12 110.10 110.10 110.10 110.10 0.1K
09:14 110.10 110.10 110.10 110.10 0.3K
09:16 110.10 110.10 110.10 110.10 0.0K
09:17 110.30 110.30 110.30 110.30 0.1K
09:18 110.40 110.40 110.10 110.10 4.1K
09:19 110.10 110.10 110.10 110.10 0.3K
09:20 109.90 110.10 109.90 109.90 0.4K
09:21 110.00 110.00 110.00 110.00 1.0K
09:22 109.90 109.90 109.90 109.90 0.1K
09:23 110.00 110.00 110.00 110.00 0.0K
09:24 109.80 109.80 109.70 109.70 0.2K
09:26 109.60 109.60 109.60 109.60 0.2K
09:27 109.50 109.50 109.50 109.50 0.7K
09:29 109.40 109.40 109.30 109.30 1.0K
09:30 109.30 109.30 109.30 109.30 0.1K
09:31 109.40 109.40 109.20 109.20 0.5K
09:32 109.20 109.20 109.10 109.10 0.3K
09:34 109.00 109.00 109.00 109.00 0.1K
09:36 109.00 109.00 109.00 109.00 0.3K
09:37 109.00 109.00 108.90 108.90 0.2K
09:39 109.10 109.10 108.70 109.00 0.3K
09:44 109.00 109.00 109.00 109.00 0.2K
09:50 108.70 108.70 108.70 108.70 0.3K
09:51 108.90 108.90 108.90 108.90 0.2K
09:54 108.60 108.60 108.50 108.50 0.5K
09:56 108.50 108.50 108.50 108.50 0.7K
09:57 108.50 108.50 108.50 108.50 0.1K
09:59 108.50 108.50 108.50 108.50 0.2K
10:00 108.40 108.60 108.40 108.60 0.4K
10:01 108.60 108.60 108.60 108.60 0.2K
10:03 108.60 108.60 108.60 108.60 0.0K
10:04 108.90 108.90 108.90 108.90 1.0K
10:06 109.00 109.00 109.00 109.00 0.3K
10:07 108.80 108.80 108.80 108.80 0.0K
10:08 108.90 108.90 108.90 108.90 0.0K
10:10 109.00 109.20 109.00 109.20 0.4K
10:11 109.50 109.50 109.50 109.50 0.6K
10:14 109.20 109.20 109.00 109.00 0.7K
10:15 108.90 108.90 108.90 108.90 0.1K
10:16 108.80 108.80 108.80 108.80 0.0K
10:19 110.30 110.30 110.00 110.10 42.9K
10:20 109.90 110.00 109.90 110.00 0.7K
10:21 109.90 110.00 109.90 110.00 1.0K
10:23 109.90 110.20 109.50 109.50 7.8K
10:24 109.40 109.40 109.40 109.40 0.5K
10:25 109.30 109.50 109.20 109.20 3.6K
10:29 109.10 109.10 109.10 109.10 0.3K
10:30 109.20 109.30 109.20 109.20 0.8K
10:33 109.00 109.00 109.00 109.00 1.2K
10:34 108.80 108.80 108.80 108.80 0.0K
10:35 108.70 108.70 108.60 108.60 0.6K
10:37 108.60 108.70 108.60 108.60 5.3K
10:38 108.70 109.10 108.70 108.70 5.3K
10:39 108.80 108.80 108.60 108.60 0.2K
10:44 108.70 108.70 108.70 108.70 0.1K
10:46 108.60 108.60 108.50 108.50 0.5K
10:47 108.50 108.50 108.50 108.50 0.6K
10:50 108.60 108.60 108.60 108.60 0.8K
10:53 108.80 108.80 108.80 108.80 0.5K
10:54 108.80 108.80 108.70 108.70 0.9K
10:58 108.90 108.90 108.70 108.90 0.9K
11:00 108.80 108.80 108.80 108.80 0.0K
11:05 108.80 109.30 108.80 109.10 15.7K
11:06 109.10 109.10 109.10 109.10 1.1K
11:08 109.00 109.00 109.00 109.00 0.0K
11:11 109.10 109.10 109.00 109.00 0.6K
11:13 108.90 108.90 108.80 108.80 0.4K
11:18 108.70 108.70 108.70 108.70 0.2K
11:22 109.00 109.10 109.00 109.00 1.5K
11:23 108.90 108.90 108.90 108.90 0.4K
11:24 108.90 108.90 108.90 108.90 0.1K
11:25 108.80 108.80 108.80 108.80 0.3K
11:29 108.70 108.70 108.50 108.50 0.6K
11:30 108.40 108.40 108.40 108.40 0.1K
11:31 108.40 108.60 108.40 108.60 0.6K
11:32 108.50 108.60 108.50 108.60 0.3K
11:33 108.70 108.70 108.70 108.70 2.5K
11:34 108.70 108.70 108.70 108.70 0.1K
11:35 108.90 108.90 108.90 108.90 0.1K
11:36 108.80 108.80 108.80 108.80 0.3K
11:39 108.90 108.90 108.80 108.80 2.3K
11:40 109.20 109.40 109.20 109.20 17.7K
11:41 109.10 109.10 109.10 109.10 0.3K
11:42 109.10 109.20 109.10 109.20 0.6K
11:43 109.10 109.10 109.10 109.10 0.3K
11:44 109.20 109.20 109.20 109.20 0.8K
11:45 109.30 109.30 109.30 109.30 0.0K
11:46 109.40 109.40 109.20 109.20 0.3K
11:47 109.50 109.50 109.50 109.50 0.2K
11:48 109.40 109.40 109.30 109.30 0.6K
11:49 109.40 109.40 109.20 109.20 0.1K
11:50 109.40 109.40 109.40 109.40 0.3K
11:51 109.40 109.40 109.40 109.40 0.4K
11:54 109.30 109.30 109.30 109.30 0.3K
12:01 109.20 109.20 109.20 109.20 0.1K
12:02 109.40 109.40 109.40 109.40 0.0K
12:03 109.40 109.40 109.40 109.40 1.9K
12:08 109.50 109.50 109.50 109.50 0.6K
12:09 109.70 109.70 109.70 109.70 0.1K
12:11 109.90 109.90 109.90 109.90 0.0K
12:12 109.70 109.70 109.70 109.70 0.1K
12:15 109.80 109.80 109.80 109.80 0.0K
12:17 109.60 109.60 109.60 109.60 0.2K
12:18 109.50 109.50 109.50 109.50 0.1K
12:21 109.50 109.50 109.50 109.50 0.4K
12:22 109.60 109.60 109.60 109.60 0.0K
12:24 109.40 109.40 109.40 109.40 0.2K
12:27 109.50 109.50 109.50 109.50 0.0K
12:28 109.30 109.30 109.30 109.30 0.1K
12:29 109.50 109.50 109.50 109.50 1.0K
12:31 109.60 109.60 109.60 109.60 0.1K
12:32 109.50 109.50 109.50 109.50 0.5K
12:34 109.50 109.50 109.30 109.30 0.1K
12:35 109.50 109.50 109.50 109.50 0.1K
12:36 109.40 109.40 109.40 109.40 0.4K
12:37 109.60 109.60 109.60 109.60 0.0K
12:40 109.40 109.50 109.40 109.40 0.4K
12:43 109.50 109.50 109.50 109.50 0.1K
12:44 109.30 109.30 109.30 109.30 0.1K
12:45 109.50 109.50 109.50 109.50 0.6K
12:46 109.60 109.60 109.60 109.60 0.0K
12:49 109.50 109.50 109.50 109.50 0.2K
12:51 109.40 109.60 109.40 109.60 0.1K
12:52 109.60 109.60 109.60 109.60 0.0K
12:53 109.60 109.60 109.60 109.60 0.0K
12:54 109.60 109.60 109.60 109.60 0.0K
12:55 109.40 109.40 109.40 109.40 0.2K
12:58 109.60 109.60 109.60 109.60 0.0K
12:59 109.40 109.60 109.40 109.60 0.1K
13:02 109.60 109.60 109.60 109.60 0.0K
13:03 109.60 109.60 109.40 109.40 0.1K
13:07 109.40 109.40 109.40 109.40 0.1K
13:08 109.50 109.50 109.50 109.50 0.1K
13:09 109.40 109.40 109.40 109.40 0.6K
13:12 109.30 109.30 109.30 109.30 0.1K
13:13 109.40 109.40 109.30 109.30 1.5K
13:18 109.30 109.30 109.30 109.30 0.1K
13:22 109.30 109.40 109.30 109.40 0.5K
13:24 109.30 109.30 109.30 109.30 0.5K
13:27 109.20 109.20 109.20 109.20 0.1K
13:31 109.20 109.20 109.20 109.20 0.1K
13:34 109.20 109.20 109.20 109.20 0.1K
13:38 109.20 109.20 109.20 109.20 0.1K
13:40 109.20 109.20 109.20 109.20 0.1K
13:41 109.40 109.40 109.30 109.30 1.5K
13:44 109.20 109.20 109.20 109.20 0.1K
13:46 109.40 109.40 109.40 109.40 0.0K
13:47 109.20 109.20 109.20 109.20 0.1K
13:49 109.20 109.20 109.10 109.10 2.2K
13:51 109.00 109.10 109.00 109.10 0.8K
13:52 109.30 109.30 109.30 109.30 0.4K
13:55 109.20 109.20 109.20 109.20 0.1K
13:58 109.20 109.20 109.20 109.20 0.1K
13:59 109.40 109.40 109.40 109.40 0.0K
14:00 109.20 109.20 109.20 109.20 0.1K
14:01 109.30 109.30 109.30 109.30 0.3K
14:02 109.30 109.30 109.30 109.30 0.7K
14:04 109.40 109.40 109.40 109.40 0.2K
14:05 109.50 109.60 109.50 109.60 1.2K
14:06 109.50 109.50 109.50 109.50 0.7K
14:07 109.50 109.50 109.50 109.50 0.2K
14:08 109.60 109.60 109.60 109.60 0.0K
14:09 109.40 109.40 109.30 109.30 1.2K
14:13 109.50 109.50 109.50 109.50 0.5K
14:16 109.40 109.40 109.40 109.40 0.2K
14:19 109.50 109.70 109.50 109.70 0.4K
14:21 109.70 109.70 109.70 109.70 0.0K
14:24 109.70 109.80 109.60 109.60 0.4K
14:28 109.70 109.70 109.70 109.70 0.0K
14:29 109.80 109.80 109.80 109.80 0.6K
14:30 109.70 109.70 109.70 109.70 0.4K
14:32 109.80 109.80 109.80 109.80 0.2K
14:34 109.90 109.90 109.70 109.70 0.7K
14:35 109.60 109.60 109.60 109.60 0.1K
14:37 109.70 109.70 109.70 109.70 0.1K
14:38 109.70 109.90 109.70 109.90 0.9K
14:41 109.70 109.70 109.70 109.70 0.1K
14:42 109.90 109.90 109.90 109.90 0.3K
14:45 109.90 110.00 109.90 110.00 1.6K
14:46 110.00 110.00 110.00 110.00 0.4K
14:50 110.10 110.10 110.10 110.10 0.0K
14:51 110.00 110.00 109.80 109.80 2.2K
14:55 110.00 110.00 110.00 110.00 0.1K
14:59 110.00 110.00 110.00 110.00 0.2K
15:00 110.00 110.00 110.00 110.00 0.3K
15:02 110.20 110.20 110.20 110.20 0.1K
15:03 110.20 110.60 110.20 110.60 3.1K
15:04 110.40 110.40 110.40 110.40 0.0K
15:07 110.40 110.40 110.40 110.40 0.2K
15:08 110.40 110.50 110.40 110.50 5.0K
15:09 110.40 110.40 110.40 110.40 3.0K
15:10 110.60 110.60 110.30 110.30 2.4K
15:11 110.30 110.30 110.30 110.30 0.2K
15:12 110.20 110.20 110.10 110.10 0.4K
15:13 110.00 110.00 110.00 110.00 0.0K
15:15 109.90 109.90 109.90 109.90 0.1K
15:17 110.00 110.00 110.00 110.00 0.2K
15:19 109.90 109.90 109.90 109.90 0.1K
15:20 109.80 109.80 109.80 109.80 0.0K
15:21 110.00 110.00 110.00 110.00 0.2K
15:22 110.00 110.00 110.00 110.00 0.0K
15:24 109.80 110.00 109.80 110.00 0.1K
15:26 109.80 109.80 109.80 109.80 0.7K
15:27 109.60 109.60 109.50 109.50 0.4K
15:30 109.60 109.60 109.40 109.50 0.9K
15:34 109.40 109.50 109.40 109.50 1.7K
15:35 109.80 109.80 109.80 109.80 2.0K
15:42 109.80 109.90 109.80 109.90 1.3K
15:43 109.90 109.90 109.80 109.80 0.1K
15:44 109.90 109.90 109.90 109.90 0.5K
15:46 109.90 109.90 109.90 109.90 1.1K
15:48 109.80 109.80 109.80 109.80 0.9K
15:49 109.70 109.70 109.60 109.60 1.4K
15:50 109.70 109.70 109.70 109.70 0.1K
15:52 109.60 109.60 109.60 109.60 0.2K
15:55 109.60 109.60 109.60 109.60 0.3K
15:56 109.60 109.60 109.60 109.60 0.0K
15:59 109.50 109.60 109.50 109.60 1.2K
16:00 109.50 109.50 109.50 109.50 1.0K
16:01 109.50 109.50 109.50 109.50 0.1K
16:03 109.60 109.60 109.60 109.60 0.0K
16:04 109.50 109.50 109.50 109.50 1.0K
16:05 109.70 109.70 109.70 109.70 0.0K
16:06 109.50 109.50 109.50 109.50 0.1K
16:07 109.40 109.50 109.40 109.50 0.4K
16:13 109.50 109.50 109.50 109.50 0.2K
16:14 109.50 109.50 109.50 109.50 0.0K
16:15 109.70 109.70 109.60 109.60 5.0K
16:17 109.80 109.80 109.80 109.80 0.2K
16:19 109.90 109.90 109.90 109.90 1.0K
16:21 109.80 109.80 109.80 109.80 0.7K
16:22 109.70 109.70 109.70 109.70 0.2K
16:23 109.90 109.90 109.90 109.90 0.0K
16:24 109.90 109.90 109.90 109.90 0.1K
16:26 109.80 109.80 109.80 109.80 1.2K
16:27 109.80 109.80 109.80 109.80 0.1K
16:29 109.70 109.70 109.70 109.70 0.2K
16:30 109.90 109.90 109.90 109.90 0.0K
16:31 109.70 109.70 109.70 109.70 0.5K
16:32 109.70 109.70 109.70 109.70 0.3K
16:35 109.80 109.80 109.80 109.80 0.0K
16:36 109.80 109.80 109.80 109.80 0.0K
16:37 109.70 109.80 109.70 109.80 0.3K
16:40 109.80 109.80 109.80 109.80 0.1K
16:41 109.90 109.90 109.90 109.90 0.3K
16:42 109.80 109.80 109.80 109.80 0.1K
16:43 109.90 109.90 109.90 109.90 0.6K
16:44 109.80 109.80 109.80 109.80 0.1K
16:45 109.80 109.80 109.80 109.80 0.1K
16:47 109.80 109.80 109.50 109.50 1.8K
16:49 109.40 109.40 109.40 109.40 0.1K
16:50 109.40 109.40 109.40 109.40 0.1K
16:52 109.40 109.40 109.40 109.40 0.1K
16:54 109.40 109.60 109.40 109.40 0.5K
16:56 109.40 109.40 109.40 109.40 0.1K
16:57 109.40 109.40 109.40 109.40 0.1K
16:59 109.40 109.40 109.40 109.40 0.1K
17:00 109.60 109.60 109.60 109.60 0.2K
17:01 109.40 109.40 109.40 109.40 0.1K
17:02 109.40 109.40 109.40 109.40 0.1K
17:03 109.60 109.60 109.60 109.60 1.4K
17:09 109.50 109.50 109.50 109.50 0.6K
17:10 109.50 109.50 109.50 109.50 0.1K
17:11 109.60 109.80 109.60 109.80 0.6K
17:13 109.90 109.90 109.90 109.90 0.2K
17:14 109.70 109.70 109.50 109.50 1.8K
17:16 109.50 109.50 109.50 109.50 1.3K
17:17 109.40 109.40 109.40 109.40 0.3K
17:18 109.30 109.30 109.30 109.30 0.9K
17:19 109.40 109.40 109.40 109.40 0.1K
17:20 109.40 109.40 109.20 109.40 0.2K
17:21 109.40 109.40 109.30 109.30 1.7K
17:22 109.20 109.20 109.20 109.20 0.0K
17:23 109.20 109.20 109.20 109.20 0.4K
17:24 109.20 109.40 109.20 109.40 2.3K
17:29 109.80 109.80 109.80 109.80 56.9K
17:30 109.80 109.80 109.80 109.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available