Tobii Dynavox AB

DYVOX
🏛️ sweden →
114.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 123.30 124.10 123.30 124.10 1.0K
09:01 124.20 124.20 123.70 123.70 0.5K
09:02 123.80 123.80 123.80 123.80 0.7K
09:03 124.00 124.00 124.00 124.00 0.1K
09:04 124.20 124.20 124.20 124.20 0.0K
09:05 124.10 124.10 123.90 123.90 0.5K
09:06 123.80 123.80 123.80 123.80 0.0K
09:07 123.60 123.60 123.60 123.60 0.0K
09:08 123.50 123.50 123.20 123.40 1.1K
09:09 123.20 123.20 123.20 123.20 0.0K
09:10 123.00 123.00 122.90 122.90 1.1K
09:11 123.00 123.00 123.00 123.00 0.1K
09:12 122.80 122.80 122.80 122.80 0.1K
09:13 122.90 123.00 122.90 123.00 0.1K
09:14 122.90 123.10 122.90 123.10 1.4K
09:15 123.10 123.10 123.10 123.10 0.6K
09:17 123.30 123.30 123.30 123.30 0.1K
09:19 123.40 123.40 123.40 123.40 0.3K
09:22 123.40 123.60 123.40 123.60 0.6K
09:23 123.60 123.60 123.60 123.60 1.7K
09:24 123.50 123.50 123.50 123.50 0.3K
09:25 123.40 123.50 123.40 123.50 0.2K
09:26 123.60 123.60 123.40 123.40 0.1K
09:27 123.60 123.60 123.60 123.60 0.0K
09:28 123.90 124.00 123.90 124.00 0.4K
09:29 124.20 124.20 123.90 123.90 0.5K
09:31 123.90 123.90 123.70 123.70 0.6K
09:32 123.70 123.70 123.70 123.70 0.5K
09:34 123.70 123.70 123.70 123.70 0.0K
09:36 123.70 123.70 123.70 123.70 0.0K
09:39 123.90 123.90 123.90 123.90 1.9K
09:40 123.90 123.90 123.90 123.90 0.6K
09:41 124.10 124.10 124.10 124.10 0.0K
09:42 124.20 124.20 124.20 124.20 0.3K
09:49 124.40 124.40 124.40 124.40 0.1K
09:50 124.40 124.50 124.40 124.50 0.8K
09:51 124.50 124.50 124.50 124.50 0.4K
09:52 124.20 124.20 124.20 124.20 1.3K
09:53 124.20 124.20 124.20 124.20 0.5K
09:54 124.10 124.10 124.00 124.00 0.5K
09:55 124.00 124.00 124.00 124.00 0.0K
09:56 124.00 124.10 124.00 124.10 0.1K
09:57 124.10 124.10 124.10 124.10 0.0K
10:00 124.20 124.20 124.20 124.20 0.0K
10:02 124.10 124.10 124.10 124.10 0.4K
10:04 124.20 124.20 124.20 124.20 0.0K
10:05 124.20 124.20 124.20 124.20 0.2K
10:08 124.20 124.20 124.20 124.20 0.0K
10:12 124.20 124.20 124.20 124.20 0.0K
10:13 124.20 124.20 124.20 124.20 0.4K
10:15 124.00 124.00 124.00 124.00 0.0K
10:23 124.20 124.20 124.20 124.20 0.0K
10:30 124.00 124.00 124.00 124.00 0.0K
10:31 124.20 124.20 124.10 124.10 0.1K
10:33 124.20 124.20 124.20 124.20 0.0K
10:34 124.20 124.20 124.00 124.00 0.0K
10:35 124.20 124.20 124.20 124.20 0.0K
10:36 124.20 124.20 124.20 124.20 0.0K
10:38 124.20 124.20 124.20 124.20 0.0K
10:43 124.20 124.20 124.20 124.20 0.0K
10:44 124.20 124.20 124.20 124.20 0.1K
10:45 124.00 124.00 123.60 123.60 1.6K
10:46 123.50 123.50 123.50 123.50 0.2K
10:47 123.40 123.40 123.40 123.40 0.1K
10:48 123.30 123.30 123.30 123.30 0.3K
10:49 123.20 123.20 123.20 123.20 0.0K
10:50 123.30 123.40 123.30 123.40 0.4K
10:51 123.30 123.30 123.30 123.30 0.0K
10:57 123.40 123.50 123.40 123.50 1.0K
10:59 123.50 123.50 123.50 123.50 0.0K
11:00 123.50 123.50 123.50 123.50 0.1K
11:03 123.80 123.80 123.80 123.80 0.0K
11:08 123.80 123.80 123.80 123.80 0.2K
11:09 123.80 123.80 123.60 123.60 0.1K
11:10 123.60 123.60 123.60 123.60 0.1K
11:11 123.90 123.90 123.90 123.90 0.1K
11:12 123.90 124.00 123.90 124.00 0.2K
11:15 123.70 123.70 123.70 123.70 1.1K
11:18 123.70 123.80 123.50 123.50 1.8K
11:20 123.60 123.60 123.60 123.60 0.4K
11:21 123.50 123.50 123.50 123.50 0.1K
11:23 123.40 123.40 123.40 123.40 0.0K
11:24 123.60 123.60 123.60 123.60 0.0K
11:27 123.60 123.60 123.50 123.50 0.7K
11:29 123.70 123.70 123.70 123.70 0.0K
11:30 123.70 124.00 123.70 124.00 0.2K
11:31 123.70 123.70 123.70 123.70 2.1K
11:34 123.50 123.50 123.50 123.50 0.5K
11:40 123.70 123.70 123.70 123.70 0.0K
11:42 123.60 123.60 123.60 123.60 0.1K
11:44 123.60 123.60 123.60 123.60 0.2K
11:48 123.70 123.70 123.70 123.70 0.0K
11:50 123.70 123.70 123.70 123.70 0.1K
11:51 123.80 123.80 123.80 123.80 0.1K
11:56 123.90 124.10 123.90 124.10 2.3K
12:02 124.10 124.10 124.10 124.10 1.3K
12:08 124.00 124.00 124.00 124.00 0.6K
12:10 124.10 124.10 124.10 124.10 0.0K
12:11 123.90 123.90 123.90 123.90 0.1K
12:12 123.80 123.80 123.80 123.80 0.1K
12:15 123.90 123.90 123.90 123.90 0.0K
12:19 123.80 123.80 123.80 123.80 0.1K
12:20 123.90 123.90 123.90 123.90 0.0K
12:21 123.70 123.70 123.70 123.70 0.0K
12:22 123.90 123.90 123.90 123.90 0.1K
12:24 123.70 123.70 123.70 123.70 1.0K
12:28 123.50 123.50 123.50 123.50 0.0K
12:29 123.60 123.60 123.60 123.60 0.2K
12:30 123.50 123.50 123.50 123.50 0.0K
12:31 123.50 123.50 123.50 123.50 0.5K
12:35 123.60 123.60 123.60 123.60 1.0K
12:43 123.60 123.60 123.50 123.50 0.7K
12:44 123.40 123.40 123.40 123.40 0.2K
12:45 123.40 123.40 123.40 123.40 0.1K
12:48 123.30 123.40 123.30 123.40 0.2K
12:53 123.50 123.50 123.50 123.50 0.0K
12:56 123.40 123.50 123.40 123.50 0.0K
13:00 123.50 123.50 123.50 123.50 0.0K
13:06 123.40 123.40 123.40 123.40 0.1K
13:10 123.30 123.30 123.30 123.30 1.2K
13:11 123.20 123.20 123.20 123.20 0.2K
13:13 123.20 123.20 123.20 123.20 0.0K
13:14 123.20 123.20 123.20 123.20 0.0K
13:19 123.10 123.10 123.10 123.10 0.7K
13:21 123.30 123.30 123.30 123.30 6.0K
13:25 123.40 123.50 123.40 123.50 0.9K
13:26 123.60 123.60 123.40 123.40 0.6K
13:27 123.30 123.30 123.30 123.30 0.0K
13:28 123.30 123.30 123.30 123.30 0.6K
13:29 123.40 123.40 123.40 123.40 0.0K
13:32 123.50 123.50 123.50 123.50 0.0K
13:34 123.50 123.50 123.40 123.40 0.1K
13:40 123.50 123.50 123.50 123.50 0.0K
13:45 123.45 123.45 123.45 123.45 179.7K
13:46 123.50 123.50 123.50 123.50 0.1K
13:47 123.50 123.50 123.50 123.50 0.1K
13:48 123.50 123.50 123.50 123.50 0.3K
13:52 123.50 123.50 123.50 123.50 0.0K
13:53 123.50 123.70 123.50 123.70 1.2K
13:58 123.60 123.60 123.60 123.60 0.6K
14:01 123.60 123.60 123.60 123.60 0.4K
14:06 123.60 123.60 123.60 123.60 0.2K
14:13 123.60 123.60 123.60 123.60 0.1K
14:18 123.70 123.70 123.70 123.70 0.1K
14:20 123.70 123.70 123.70 123.70 0.1K
14:21 123.70 123.70 123.70 123.70 0.0K
14:25 123.60 123.60 123.50 123.50 0.9K
14:29 123.50 123.50 123.50 123.50 0.2K
14:31 123.50 123.50 123.50 123.50 2.2K
14:37 123.40 123.40 123.40 123.40 0.1K
14:46 123.50 123.50 123.50 123.50 0.4K
14:47 123.40 123.60 123.40 123.60 0.4K
14:48 123.40 123.40 123.40 123.40 0.1K
14:50 123.80 123.80 123.70 123.70 1.8K
14:52 123.70 123.70 123.70 123.70 0.8K
14:53 123.70 123.70 123.70 123.70 0.1K
14:56 123.60 123.60 123.60 123.60 0.6K
14:58 123.50 123.50 123.50 123.50 0.2K
14:59 123.40 123.40 123.40 123.40 0.2K
15:02 123.50 123.50 123.50 123.50 0.0K
15:03 123.50 123.50 123.50 123.50 0.0K
15:07 123.50 123.50 123.50 123.50 0.2K
15:08 123.50 123.50 123.40 123.40 0.3K
15:16 123.50 123.50 123.50 123.50 0.1K
15:20 123.40 123.40 123.40 123.40 0.7K
15:22 123.30 123.30 123.30 123.30 0.2K
15:26 123.20 123.20 123.20 123.20 0.3K
15:28 123.20 123.80 123.20 123.80 2.5K
15:29 123.90 123.90 123.90 123.90 0.5K
15:30 124.00 124.00 123.90 123.90 0.7K
15:32 123.80 123.80 123.80 123.80 0.1K
15:33 124.00 124.00 124.00 124.00 0.0K
15:35 123.80 123.80 123.80 123.80 0.3K
15:37 124.00 124.00 124.00 124.00 0.0K
15:42 124.00 124.00 124.00 124.00 0.8K
15:43 124.10 124.10 124.10 124.10 0.0K
15:45 123.80 123.80 123.80 123.80 0.4K
15:46 123.70 123.70 123.70 123.70 0.4K
15:58 123.60 123.60 123.60 123.60 0.4K
15:59 123.50 123.50 123.50 123.50 0.2K
16:01 123.50 123.50 123.50 123.50 0.0K
16:02 123.50 123.50 123.50 123.50 0.6K
16:08 123.50 123.50 123.50 123.50 0.0K
16:09 123.60 123.60 123.50 123.50 0.4K
16:12 123.50 123.50 123.50 123.50 0.0K
16:13 123.40 123.40 123.40 123.40 0.3K
16:14 123.20 123.20 123.20 123.20 0.6K
16:16 123.30 123.30 123.30 123.30 0.7K
16:19 123.20 123.20 123.20 123.20 0.7K
16:20 123.20 123.50 123.20 123.50 0.7K
16:23 123.40 123.40 123.40 123.40 0.2K
16:25 123.30 123.30 123.30 123.30 0.4K
16:28 123.30 123.30 123.30 123.30 0.2K
16:29 123.20 123.20 123.20 123.20 0.1K
16:30 123.20 123.20 123.20 123.20 0.5K
16:32 123.10 123.20 123.10 123.20 2.2K
16:33 123.20 123.30 123.20 123.30 0.8K
16:34 123.20 123.20 123.10 123.10 0.9K
16:35 123.00 123.00 122.90 122.90 0.8K
16:39 122.90 122.90 122.90 122.90 0.4K
16:40 123.10 123.10 123.10 123.10 0.0K
16:41 123.10 123.10 122.90 122.90 1.6K
16:46 123.10 123.10 123.10 123.10 0.5K
16:47 122.90 122.90 122.80 122.80 0.7K
16:48 122.80 122.80 122.80 122.80 0.1K
16:49 122.70 122.70 122.70 122.70 0.3K
16:50 123.00 123.00 123.00 123.00 1.0K
16:53 123.10 123.10 123.10 123.10 0.2K
16:54 123.10 123.10 123.10 123.10 0.5K
16:56 123.30 123.30 123.30 123.30 0.1K
16:59 123.20 123.20 123.20 123.20 0.0K
17:00 123.20 123.20 123.20 123.20 0.2K
17:01 123.20 123.20 123.20 123.20 0.1K
17:06 123.00 123.00 123.00 123.00 0.7K
17:07 123.10 123.10 123.10 123.10 0.0K
17:08 123.00 123.00 123.00 123.00 0.1K
17:09 123.10 123.10 123.10 123.10 0.3K
17:12 123.00 123.00 123.00 123.00 0.3K
17:15 123.00 123.00 123.00 123.00 0.1K
17:17 122.90 122.90 122.90 122.90 0.6K
17:22 123.10 123.10 122.90 122.90 0.8K
17:23 123.10 123.10 123.00 123.10 0.1K
17:24 123.10 123.10 123.10 123.10 0.4K
17:30 122.90 122.90 122.90 122.90 29.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available