1,026.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 842.00 | 842.00 | 842.00 | 842.00 | 1.0K |
| 09:35 | 843.00 | 843.00 | 843.00 | 843.00 | 0.2K |
| 10:05 | 844.00 | 851.00 | 844.00 | 844.00 | 1.8K |
| 10:10 | 856.00 | 856.00 | 843.00 | 843.00 | 1.4K |
| 10:15 | 844.00 | 844.00 | 837.00 | 838.00 | 4.0K |
| 10:20 | 838.00 | 838.00 | 838.00 | 838.00 | 0.1K |
| 10:25 | 838.00 | 838.00 | 836.00 | 836.00 | 0.5K |
| 10:30 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 10:35 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 10:40 | 836.00 | 836.00 | 835.00 | 835.00 | 0.3K |
| 10:50 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 11:00 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 11:10 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 11:15 | 834.00 | 834.00 | 834.00 | 834.00 | 0.1K |
| 12:30 | 834.00 | 834.00 | 833.00 | 833.00 | 0.8K |
| 12:35 | 836.00 | 836.00 | 834.00 | 834.00 | 0.2K |
| 12:40 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 12:45 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 12:50 | 832.00 | 833.00 | 832.00 | 833.00 | 0.2K |
| 13:00 | 832.00 | 832.00 | 832.00 | 832.00 | 0.1K |
| 13:10 | 835.00 | 835.00 | 835.00 | 835.00 | 0.3K |
| 13:15 | 834.00 | 837.00 | 834.00 | 837.00 | 0.2K |
| 13:20 | 834.00 | 834.00 | 834.00 | 834.00 | 0.1K |
| 13:45 | 836.00 | 836.00 | 834.00 | 834.00 | 0.2K |
| 15:05 | 836.00 | 836.00 | 836.00 | 836.00 | 0.8K |
| 15:10 | 836.00 | 837.00 | 836.00 | 837.00 | 0.5K |
| 15:15 | 837.00 | 837.00 | 832.00 | 834.00 | 1.4K |
| 15:20 | 832.00 | 837.00 | 827.00 | 837.00 | 4.4K |
| 15:30 | 834.00 | 834.00 | 834.00 | 834.00 | 1.8K |