1,026.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 831.00 | 831.00 | 831.00 | 831.00 | 0.3K |
| 09:25 | 830.00 | 830.00 | 828.00 | 828.00 | 1.9K |
| 09:30 | 828.00 | 828.00 | 828.00 | 828.00 | 0.2K |
| 09:40 | 830.00 | 830.00 | 829.00 | 829.00 | 0.2K |
| 10:30 | 831.00 | 831.00 | 828.00 | 829.00 | 2.3K |
| 10:35 | 830.00 | 830.00 | 827.00 | 827.00 | 0.8K |
| 10:40 | 827.00 | 827.00 | 827.00 | 827.00 | 0.2K |
| 10:45 | 826.00 | 826.00 | 826.00 | 826.00 | 0.1K |
| 11:00 | 827.00 | 827.00 | 827.00 | 827.00 | 0.1K |
| 12:30 | 827.00 | 827.00 | 827.00 | 827.00 | 0.1K |
| 13:00 | 827.00 | 833.00 | 827.00 | 833.00 | 3.0K |
| 13:05 | 831.00 | 831.00 | 831.00 | 831.00 | 0.8K |
| 13:10 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 13:15 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 13:20 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 13:40 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 13:50 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 13:55 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 14:05 | 830.00 | 830.00 | 828.00 | 828.00 | 0.2K |
| 14:15 | 829.00 | 829.00 | 829.00 | 829.00 | 0.1K |
| 14:20 | 828.00 | 828.00 | 828.00 | 828.00 | 0.1K |
| 14:25 | 828.00 | 828.00 | 828.00 | 828.00 | 0.1K |
| 14:30 | 830.00 | 832.00 | 830.00 | 832.00 | 0.8K |
| 14:40 | 829.00 | 829.00 | 829.00 | 829.00 | 0.1K |
| 14:45 | 829.00 | 829.00 | 829.00 | 829.00 | 0.1K |
| 14:50 | 828.00 | 828.00 | 828.00 | 828.00 | 0.1K |
| 14:55 | 828.00 | 828.00 | 828.00 | 828.00 | 0.1K |
| 15:00 | 829.00 | 829.00 | 829.00 | 829.00 | 0.1K |
| 15:05 | 830.00 | 830.00 | 830.00 | 830.00 | 0.3K |
| 15:10 | 832.00 | 832.00 | 831.00 | 831.00 | 0.2K |
| 15:15 | 835.00 | 835.00 | 831.00 | 835.00 | 1.4K |
| 15:20 | 832.00 | 833.00 | 831.00 | 831.00 | 0.4K |
| 15:30 | 829.00 | 829.00 | 829.00 | 829.00 | 1.7K |