1,026.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 844.00 | 844.00 | 840.00 | 840.00 | 0.4K |
| 09:05 | 843.00 | 843.00 | 839.00 | 839.00 | 0.2K |
| 09:15 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 09:25 | 839.00 | 839.00 | 835.00 | 838.00 | 1.9K |
| 09:30 | 837.00 | 837.00 | 837.00 | 837.00 | 0.1K |
| 09:35 | 837.00 | 837.00 | 837.00 | 837.00 | 0.4K |
| 09:40 | 837.00 | 837.00 | 836.00 | 836.00 | 0.2K |
| 09:50 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 10:10 | 838.00 | 838.00 | 836.00 | 836.00 | 0.3K |
| 10:50 | 837.00 | 837.00 | 837.00 | 837.00 | 0.2K |
| 10:55 | 838.00 | 838.00 | 838.00 | 838.00 | 0.1K |
| 11:00 | 836.00 | 838.00 | 836.00 | 838.00 | 1.9K |
| 11:05 | 841.00 | 842.00 | 841.00 | 842.00 | 2.4K |
| 11:10 | 843.00 | 843.00 | 843.00 | 843.00 | 1.2K |
| 11:15 | 842.00 | 844.00 | 842.00 | 844.00 | 1.4K |
| 12:30 | 842.00 | 844.00 | 842.00 | 844.00 | 2.1K |
| 12:40 | 843.00 | 843.00 | 843.00 | 843.00 | 0.2K |
| 12:55 | 843.00 | 843.00 | 841.00 | 841.00 | 1.1K |
| 13:20 | 842.00 | 842.00 | 842.00 | 842.00 | 0.1K |
| 13:30 | 842.00 | 842.00 | 842.00 | 842.00 | 0.2K |
| 13:50 | 842.00 | 844.00 | 842.00 | 844.00 | 0.2K |
| 13:55 | 845.00 | 846.00 | 845.00 | 846.00 | 0.7K |
| 14:20 | 845.00 | 846.00 | 845.00 | 846.00 | 0.4K |
| 14:25 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 14:30 | 845.00 | 845.00 | 845.00 | 845.00 | 0.2K |
| 14:35 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 14:40 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 14:50 | 844.00 | 844.00 | 844.00 | 844.00 | 0.1K |
| 14:55 | 844.00 | 844.00 | 844.00 | 844.00 | 0.2K |
| 15:00 | 844.00 | 844.00 | 843.00 | 843.00 | 0.2K |
| 15:05 | 845.00 | 845.00 | 843.00 | 845.00 | 0.7K |
| 15:10 | 843.00 | 843.00 | 843.00 | 843.00 | 0.2K |
| 15:15 | 845.00 | 845.00 | 843.00 | 843.00 | 2.3K |
| 15:20 | 842.00 | 842.00 | 839.00 | 841.00 | 1.4K |
| 15:30 | 840.00 | 840.00 | 840.00 | 840.00 | 0.7K |