1,026.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 840.00 | 840.00 | 840.00 | 840.00 | 1.1K |
| 09:35 | 840.00 | 840.00 | 819.00 | 831.00 | 6.0K |
| 09:40 | 830.00 | 830.00 | 830.00 | 830.00 | 0.2K |
| 09:45 | 830.00 | 830.00 | 829.00 | 829.00 | 0.4K |
| 09:55 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 10:05 | 834.00 | 834.00 | 832.00 | 832.00 | 0.3K |
| 10:15 | 834.00 | 834.00 | 833.00 | 833.00 | 0.4K |
| 10:20 | 834.00 | 834.00 | 832.00 | 832.00 | 0.2K |
| 10:30 | 833.00 | 833.00 | 833.00 | 833.00 | 0.3K |
| 10:35 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 10:50 | 832.00 | 832.00 | 832.00 | 832.00 | 0.1K |
| 11:00 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 11:05 | 832.00 | 832.00 | 832.00 | 832.00 | 0.6K |
| 11:15 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 12:30 | 832.00 | 832.00 | 832.00 | 832.00 | 0.3K |
| 12:35 | 832.00 | 832.00 | 832.00 | 832.00 | 0.2K |
| 12:45 | 831.00 | 831.00 | 831.00 | 831.00 | 0.2K |
| 13:00 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 13:10 | 831.00 | 831.00 | 831.00 | 831.00 | 0.2K |
| 13:20 | 832.00 | 832.00 | 832.00 | 832.00 | 0.1K |
| 13:40 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 13:50 | 832.00 | 832.00 | 832.00 | 832.00 | 0.3K |
| 14:25 | 832.00 | 832.00 | 832.00 | 832.00 | 0.1K |
| 14:35 | 832.00 | 832.00 | 832.00 | 832.00 | 0.1K |
| 14:55 | 837.00 | 837.00 | 837.00 | 837.00 | 0.6K |
| 15:20 | 835.00 | 835.00 | 835.00 | 835.00 | 0.3K |
| 15:30 | 835.00 | 835.00 | 835.00 | 835.00 | 0.6K |