1,026.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 827.00 | 827.00 | 825.00 | 825.00 | 3.9K |
| 09:05 | 830.00 | 830.00 | 830.00 | 830.00 | 1.8K |
| 09:15 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 09:25 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 09:30 | 832.00 | 832.00 | 832.00 | 832.00 | 0.1K |
| 09:35 | 832.00 | 832.00 | 831.00 | 831.00 | 0.2K |
| 09:45 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 10:00 | 833.00 | 833.00 | 833.00 | 833.00 | 0.4K |
| 10:10 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 10:15 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 10:20 | 832.00 | 832.00 | 832.00 | 832.00 | 0.1K |
| 10:25 | 832.00 | 832.00 | 832.00 | 832.00 | 0.1K |
| 10:40 | 834.00 | 835.00 | 834.00 | 835.00 | 1.4K |
| 10:45 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 11:05 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 11:10 | 837.00 | 837.00 | 837.00 | 837.00 | 0.1K |
| 11:15 | 837.00 | 837.00 | 837.00 | 837.00 | 0.1K |
| 12:30 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 12:35 | 837.00 | 837.00 | 837.00 | 837.00 | 0.1K |
| 12:40 | 836.00 | 836.00 | 836.00 | 836.00 | 0.2K |
| 12:50 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 12:55 | 837.00 | 837.00 | 837.00 | 837.00 | 0.1K |
| 13:00 | 837.00 | 837.00 | 837.00 | 837.00 | 0.2K |
| 13:05 | 837.00 | 837.00 | 837.00 | 837.00 | 0.1K |
| 13:15 | 837.00 | 837.00 | 837.00 | 837.00 | 0.1K |
| 13:20 | 837.00 | 837.00 | 837.00 | 837.00 | 0.1K |
| 13:25 | 837.00 | 837.00 | 837.00 | 837.00 | 0.7K |
| 13:30 | 837.00 | 837.00 | 837.00 | 837.00 | 0.1K |
| 13:40 | 837.00 | 837.00 | 837.00 | 837.00 | 0.2K |
| 13:45 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 13:50 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 13:55 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 14:00 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 14:10 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 14:20 | 833.00 | 836.00 | 833.00 | 836.00 | 0.3K |
| 14:25 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 14:30 | 834.00 | 834.00 | 833.00 | 833.00 | 0.2K |
| 14:35 | 832.00 | 832.00 | 832.00 | 832.00 | 0.5K |
| 14:45 | 831.00 | 831.00 | 830.00 | 830.00 | 0.3K |
| 14:50 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 14:55 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 15:20 | 828.00 | 828.00 | 824.00 | 824.00 | 1.9K |
| 15:30 | 824.00 | 824.00 | 824.00 | 824.00 | 0.4K |