1,026.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 831.00 | 831.00 | 831.00 | 831.00 | 0.8K |
| 09:15 | 829.00 | 829.00 | 829.00 | 829.00 | 0.1K |
| 09:50 | 826.00 | 826.00 | 820.00 | 820.00 | 3.2K |
| 09:55 | 820.00 | 824.00 | 820.00 | 824.00 | 0.8K |
| 10:10 | 823.00 | 823.00 | 823.00 | 823.00 | 0.6K |
| 10:35 | 822.00 | 822.00 | 822.00 | 822.00 | 0.6K |
| 10:40 | 821.00 | 821.00 | 821.00 | 821.00 | 0.2K |
| 10:45 | 820.00 | 820.00 | 819.00 | 820.00 | 0.4K |
| 12:30 | 820.00 | 820.00 | 820.00 | 820.00 | 0.2K |
| 12:45 | 821.00 | 821.00 | 821.00 | 821.00 | 0.2K |
| 12:55 | 819.00 | 819.00 | 819.00 | 819.00 | 0.9K |
| 13:30 | 821.00 | 821.00 | 821.00 | 821.00 | 0.1K |
| 13:35 | 821.00 | 821.00 | 821.00 | 821.00 | 0.1K |
| 13:55 | 822.00 | 822.00 | 822.00 | 822.00 | 0.4K |
| 14:10 | 822.00 | 822.00 | 822.00 | 822.00 | 0.2K |
| 14:25 | 823.00 | 823.00 | 823.00 | 823.00 | 0.1K |
| 15:15 | 822.00 | 822.00 | 822.00 | 822.00 | 0.2K |
| 15:20 | 824.00 | 824.00 | 820.00 | 820.00 | 0.8K |
| 15:30 | 819.00 | 819.00 | 819.00 | 819.00 | 0.9K |