1,026.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 819.00 | 819.00 | 819.00 | 819.00 | 0.1K |
| 10:55 | 819.00 | 819.00 | 819.00 | 819.00 | 0.6K |
| 11:05 | 815.00 | 815.00 | 815.00 | 815.00 | 4.4K |
| 11:10 | 818.00 | 818.00 | 818.00 | 818.00 | 0.1K |
| 11:15 | 819.00 | 819.00 | 819.00 | 819.00 | 0.4K |
| 11:20 | 819.00 | 819.00 | 819.00 | 819.00 | 0.3K |
| 12:30 | 817.00 | 821.00 | 817.00 | 821.00 | 0.7K |
| 12:35 | 819.00 | 819.00 | 819.00 | 819.00 | 0.1K |
| 12:50 | 819.00 | 819.00 | 819.00 | 819.00 | 0.1K |
| 12:55 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 13:25 | 819.00 | 819.00 | 819.00 | 819.00 | 0.1K |
| 13:30 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 13:50 | 822.00 | 822.00 | 822.00 | 822.00 | 0.4K |
| 14:10 | 819.00 | 819.00 | 819.00 | 819.00 | 0.1K |
| 14:45 | 823.00 | 823.00 | 819.00 | 819.00 | 0.2K |
| 15:05 | 823.00 | 824.00 | 822.00 | 824.00 | 0.6K |
| 15:15 | 821.00 | 821.00 | 820.00 | 820.00 | 0.4K |
| 15:20 | 822.00 | 822.00 | 822.00 | 822.00 | 0.2K |
| 15:30 | 820.00 | 820.00 | 820.00 | 820.00 | 0.3K |