1,026.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 849.00 | 864.00 | 849.00 | 864.00 | 4.2K |
| 09:05 | 862.00 | 863.00 | 862.00 | 863.00 | 0.5K |
| 09:10 | 862.00 | 862.00 | 862.00 | 862.00 | 0.3K |
| 09:15 | 867.00 | 867.00 | 867.00 | 867.00 | 2.0K |
| 09:20 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 09:25 | 864.00 | 864.00 | 864.00 | 864.00 | 0.1K |
| 09:40 | 863.00 | 863.00 | 863.00 | 863.00 | 0.7K |
| 09:50 | 863.00 | 863.00 | 863.00 | 863.00 | 0.3K |
| 10:20 | 864.00 | 864.00 | 864.00 | 864.00 | 1.0K |
| 10:40 | 861.00 | 861.00 | 861.00 | 861.00 | 0.2K |
| 11:10 | 860.00 | 860.00 | 860.00 | 860.00 | 0.2K |
| 11:15 | 858.00 | 858.00 | 858.00 | 858.00 | 0.1K |
| 11:20 | 858.00 | 858.00 | 858.00 | 858.00 | 0.2K |
| 12:30 | 858.00 | 858.00 | 858.00 | 858.00 | 0.3K |
| 14:25 | 855.00 | 855.00 | 855.00 | 855.00 | 0.2K |
| 14:30 | 856.00 | 856.00 | 856.00 | 856.00 | 0.1K |
| 14:35 | 856.00 | 856.00 | 856.00 | 856.00 | 0.1K |
| 14:45 | 855.00 | 855.00 | 855.00 | 855.00 | 0.3K |
| 15:05 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 15:20 | 855.00 | 856.00 | 855.00 | 856.00 | 0.3K |
| 15:30 | 852.00 | 852.00 | 852.00 | 852.00 | 1.6K |