1,026.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 942.00 | 942.00 | 942.00 | 942.00 | 0.4K |
| 09:10 | 935.00 | 935.00 | 934.00 | 934.00 | 0.3K |
| 09:25 | 934.00 | 934.00 | 934.00 | 934.00 | 0.7K |
| 09:30 | 934.00 | 934.00 | 933.00 | 933.00 | 0.5K |
| 09:35 | 933.00 | 938.00 | 933.00 | 938.00 | 0.9K |
| 09:45 | 934.00 | 934.00 | 934.00 | 934.00 | 0.9K |
| 09:50 | 936.00 | 936.00 | 936.00 | 936.00 | 0.2K |
| 09:55 | 935.00 | 935.00 | 935.00 | 935.00 | 0.3K |
| 10:00 | 936.00 | 936.00 | 936.00 | 936.00 | 0.1K |
| 10:15 | 935.00 | 935.00 | 935.00 | 935.00 | 0.3K |
| 10:40 | 939.00 | 939.00 | 939.00 | 939.00 | 0.1K |
| 10:45 | 936.00 | 936.00 | 936.00 | 936.00 | 0.2K |
| 10:50 | 936.00 | 936.00 | 936.00 | 936.00 | 0.3K |
| 11:00 | 936.00 | 936.00 | 936.00 | 936.00 | 0.2K |
| 11:10 | 936.00 | 936.00 | 936.00 | 936.00 | 0.6K |
| 12:30 | 934.00 | 934.00 | 934.00 | 934.00 | 0.4K |
| 12:35 | 934.00 | 935.00 | 934.00 | 935.00 | 1.4K |
| 12:55 | 933.00 | 935.00 | 933.00 | 935.00 | 0.6K |
| 13:30 | 934.00 | 934.00 | 934.00 | 934.00 | 0.5K |
| 13:45 | 934.00 | 934.00 | 934.00 | 934.00 | 0.1K |
| 14:15 | 932.00 | 932.00 | 932.00 | 932.00 | 0.7K |
| 14:25 | 933.00 | 933.00 | 933.00 | 933.00 | 0.1K |
| 14:35 | 933.00 | 933.00 | 933.00 | 933.00 | 0.1K |
| 14:45 | 933.00 | 933.00 | 933.00 | 933.00 | 0.1K |
| 14:50 | 933.00 | 933.00 | 932.00 | 932.00 | 0.2K |
| 15:10 | 932.00 | 932.00 | 932.00 | 932.00 | 0.2K |
| 15:20 | 934.00 | 935.00 | 933.00 | 933.00 | 1.6K |
| 15:30 | 932.00 | 932.00 | 932.00 | 932.00 | 0.3K |