Tobu Railway

9001
🏛️ japan →
2,621.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,567.50 2,572.00 2,556.00 2,562.50 47.4K
09:05 2,564.50 2,570.00 2,564.00 2,568.00 5.6K
09:10 2,564.50 2,565.50 2,558.00 2,559.50 2.9K
09:15 2,557.00 2,564.50 2,556.00 2,564.50 3.5K
09:20 2,562.50 2,571.50 2,562.50 2,568.00 6.3K
09:25 2,568.00 2,568.00 2,563.00 2,564.00 3.6K
09:30 2,562.50 2,562.50 2,557.50 2,561.50 3.2K
09:35 2,560.50 2,561.50 2,557.00 2,559.00 5.2K
09:40 2,555.50 2,558.00 2,553.50 2,556.00 2.8K
09:45 2,557.00 2,560.50 2,555.00 2,559.00 4.7K
09:50 2,560.50 2,560.50 2,553.50 2,554.50 2.5K
09:55 2,555.00 2,556.50 2,554.50 2,556.50 1.2K
10:00 2,553.00 2,554.00 2,550.00 2,554.00 3.9K
10:05 2,553.50 2,557.00 2,553.50 2,555.00 4.1K
10:10 2,555.00 2,557.00 2,554.00 2,554.50 2.2K
10:15 2,554.50 2,556.50 2,554.50 2,555.00 3.3K
10:20 2,554.00 2,562.50 2,554.00 2,562.50 6.3K
10:25 2,563.50 2,565.50 2,563.00 2,564.00 3.7K
10:30 2,564.50 2,564.50 2,561.50 2,564.50 8.9K
10:35 2,564.50 2,565.50 2,562.50 2,565.50 2.7K
10:40 2,566.00 2,569.50 2,566.00 2,569.50 3.2K
10:45 2,570.00 2,572.50 2,568.50 2,568.50 2.6K
10:50 2,571.00 2,573.50 2,570.50 2,570.50 6.0K
10:55 2,569.00 2,569.00 2,565.00 2,565.00 3.3K
11:00 2,565.50 2,565.50 2,560.00 2,561.50 7.1K
11:05 2,560.50 2,563.00 2,560.00 2,560.00 5.3K
11:10 2,561.00 2,562.50 2,560.50 2,562.50 1.6K
11:15 2,561.50 2,562.00 2,557.00 2,557.00 4.1K
11:20 2,557.00 2,557.00 2,554.00 2,555.00 2.6K
11:25 2,554.50 2,556.00 2,553.00 2,554.50 3.9K
11:30 2,555.50 2,555.50 2,555.50 2,555.50 0.7K
12:30 2,556.50 2,560.00 2,556.00 2,559.00 13.4K
12:35 2,558.50 2,560.50 2,558.00 2,560.50 5.8K
12:40 2,560.50 2,561.00 2,559.00 2,559.00 9.6K
12:45 2,558.00 2,561.00 2,557.00 2,559.00 2.5K
12:50 2,559.50 2,559.50 2,555.00 2,555.00 3.1K
12:55 2,555.00 2,555.00 2,553.50 2,553.50 2.0K
13:00 2,553.00 2,553.00 2,551.00 2,551.50 4.6K
13:05 2,550.50 2,551.50 2,547.50 2,550.00 18.0K
13:10 2,550.50 2,553.00 2,549.00 2,553.00 3.4K
13:15 2,553.50 2,553.50 2,551.00 2,551.00 2.0K
13:20 2,551.00 2,551.00 2,548.50 2,550.00 2.9K
13:25 2,551.50 2,552.00 2,547.50 2,548.00 3.9K
13:30 2,548.00 2,549.50 2,547.50 2,549.50 1.8K
13:35 2,550.00 2,550.50 2,548.50 2,548.50 2.9K
13:40 2,548.50 2,549.00 2,548.00 2,548.50 1.9K
13:45 2,548.00 2,549.50 2,547.00 2,549.50 2.0K
13:50 2,550.00 2,551.00 2,548.00 2,548.00 2.6K
13:55 2,549.50 2,550.50 2,543.00 2,543.00 9.8K
14:00 2,542.50 2,544.00 2,539.50 2,544.00 7.7K
14:05 2,543.50 2,545.50 2,542.50 2,545.50 2.6K
14:10 2,545.00 2,547.50 2,545.00 2,546.50 2.9K
14:15 2,548.00 2,549.00 2,547.00 2,548.50 2.5K
14:20 2,547.50 2,550.00 2,547.50 2,550.00 1.3K
14:25 2,549.50 2,549.50 2,546.50 2,548.00 6.7K
14:30 2,547.00 2,547.50 2,544.50 2,545.00 3.3K
14:35 2,544.00 2,545.00 2,543.00 2,544.00 3.1K
14:40 2,543.00 2,543.00 2,540.00 2,540.00 10.6K
14:45 2,540.50 2,543.00 2,539.50 2,543.00 4.4K
14:50 2,541.50 2,542.50 2,539.50 2,542.50 4.9K
14:55 2,543.50 2,544.00 2,538.50 2,539.00 6.9K
15:00 2,540.00 2,540.50 2,538.00 2,539.50 6.5K
15:05 2,540.00 2,542.00 2,539.50 2,542.00 5.5K
15:10 2,542.00 2,543.50 2,541.00 2,543.00 5.2K
15:15 2,542.00 2,544.00 2,542.00 2,542.50 4.8K
15:20 2,542.00 2,543.50 2,540.00 2,541.00 8.9K
15:30 2,536.00 2,536.00 2,536.00 2,536.00 209.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available