Tobu Railway

9001
🏛️ japan →
2,641.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,571.00 2,580.00 2,537.50 2,541.50 100.1K
09:05 2,541.50 2,549.00 2,541.00 2,544.00 20.6K
09:10 2,544.50 2,563.00 2,544.50 2,560.50 31.6K
09:15 2,562.00 2,564.00 2,556.50 2,558.00 18.5K
09:20 2,559.50 2,572.00 2,559.50 2,572.00 18.4K
09:25 2,570.50 2,577.00 2,569.50 2,576.00 12.6K
09:30 2,575.50 2,579.50 2,564.50 2,564.50 15.3K
09:35 2,566.50 2,568.50 2,565.50 2,565.50 10.6K
09:40 2,567.00 2,568.00 2,557.00 2,557.00 17.4K
09:45 2,557.00 2,564.00 2,553.50 2,557.50 17.6K
09:50 2,558.50 2,562.00 2,557.50 2,562.00 11.0K
09:55 2,563.00 2,566.50 2,562.00 2,563.00 9.3K
10:00 2,562.50 2,564.50 2,561.50 2,563.50 5.5K
10:05 2,563.50 2,563.50 2,556.00 2,556.00 8.1K
10:10 2,556.00 2,557.50 2,552.50 2,552.50 12.2K
10:15 2,554.50 2,555.00 2,544.50 2,548.00 23.5K
10:20 2,547.00 2,547.50 2,542.50 2,544.00 17.1K
10:25 2,544.00 2,545.00 2,541.50 2,543.50 23.2K
10:30 2,542.50 2,545.00 2,541.00 2,545.00 9.6K
10:35 2,544.50 2,549.00 2,543.50 2,549.00 8.9K
10:40 2,548.00 2,549.00 2,544.00 2,545.00 10.0K
10:45 2,544.00 2,546.50 2,541.50 2,546.50 11.6K
10:50 2,545.50 2,546.00 2,542.00 2,544.50 17.1K
10:55 2,545.00 2,548.00 2,544.50 2,546.00 7.1K
11:00 2,545.50 2,547.50 2,544.00 2,545.00 11.0K
11:05 2,544.00 2,548.50 2,544.00 2,548.50 7.5K
11:10 2,548.50 2,553.50 2,548.50 2,553.50 7.8K
11:15 2,553.50 2,553.50 2,549.50 2,551.50 9.9K
11:20 2,551.50 2,554.50 2,548.00 2,552.50 22.6K
11:25 2,553.50 2,553.50 2,549.50 2,550.00 7.1K
11:30 2,549.50 2,549.50 2,549.50 2,549.50 14.9K
12:30 2,545.50 2,545.50 2,540.50 2,542.00 45.2K
12:35 2,541.50 2,545.00 2,541.50 2,544.00 22.2K
12:40 2,543.50 2,546.50 2,542.00 2,546.50 17.7K
12:45 2,548.00 2,548.50 2,546.00 2,547.50 11.8K
12:50 2,547.50 2,550.00 2,546.50 2,550.00 12.2K
12:55 2,550.00 2,551.50 2,549.00 2,550.50 7.7K
13:00 2,550.50 2,554.00 2,550.00 2,550.50 8.9K
13:05 2,549.00 2,550.50 2,546.00 2,550.00 11.1K
13:10 2,549.50 2,549.50 2,547.00 2,548.00 3.6K
13:15 2,547.50 2,549.00 2,547.00 2,547.50 5.4K
13:20 2,547.00 2,547.00 2,541.50 2,542.00 24.5K
13:25 2,542.50 2,542.50 2,540.00 2,540.50 35.2K
13:30 2,541.00 2,542.50 2,539.50 2,541.00 6.5K
13:35 2,540.50 2,541.50 2,540.00 2,541.50 8.3K
13:40 2,541.00 2,541.00 2,540.00 2,540.50 9.9K
13:45 2,541.00 2,541.00 2,537.50 2,538.00 16.9K
13:50 2,537.50 2,538.50 2,537.00 2,538.50 5.4K
13:55 2,538.50 2,541.50 2,538.50 2,541.00 7.2K
14:00 2,540.50 2,540.50 2,538.50 2,538.50 8.1K
14:05 2,538.00 2,538.50 2,536.00 2,537.50 15.3K
14:10 2,537.50 2,537.50 2,534.00 2,535.50 17.2K
14:15 2,535.50 2,536.50 2,533.50 2,534.50 15.1K
14:20 2,534.50 2,541.50 2,534.50 2,540.00 78.4K
14:25 2,539.50 2,540.00 2,538.00 2,540.00 9.1K
14:30 2,540.50 2,543.00 2,540.00 2,543.00 10.7K
14:35 2,543.00 2,544.50 2,542.50 2,544.50 13.6K
14:40 2,544.00 2,544.00 2,542.00 2,543.00 7.5K
14:45 2,543.00 2,544.50 2,543.00 2,543.00 15.4K
14:50 2,543.50 2,543.50 2,542.50 2,543.50 4.7K
14:55 2,543.00 2,543.50 2,542.50 2,543.00 8.3K
15:00 2,542.50 2,542.50 2,538.50 2,538.50 12.9K
15:05 2,538.00 2,539.00 2,536.50 2,537.50 14.9K
15:10 2,537.50 2,538.00 2,536.50 2,537.00 12.7K
15:15 2,536.00 2,537.00 2,535.00 2,535.50 17.3K
15:20 2,535.00 2,536.50 2,534.50 2,536.50 19.5K
15:30 2,529.00 2,529.00 2,529.00 2,529.00 245.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available